ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.96
      -0.01%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,764.18
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,466.00
      32.00
      (0.93%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:45 3456.0 140 AT 3454.0 3456.0 Buy
      		405,185 1051 LSE
      10:43:45 3456.0 161 AT 3454.0 3456.0 Buy
      		405,045 1050 LSE
      10:43:45 3456.0 140 AT 3454.0 3456.0 Buy
      		404,884 1049 LSE
      10:43:45 3456.0 113 AT 3454.0 3456.0 Buy
      		404,744 1048 LSE
      10:43:45 3454.362 125 O 3454.0 3456.0 Sell
      		404,631 1047 LSE
      10:42:41 3456.0 225 AT 3456.0 3458.0 Sell
      		404,506 1046 LSE
      10:42:41 3456.0 112 AT 3456.0 3458.0 Sell
      		404,281 1045 LSE
      10:42:41 3456.0 100 AT 3454.0 3456.0 Buy
      		404,169 1044 LSE
      10:42:41 3456.0 114 AT 3454.0 3456.0 Buy
      		404,069 1043 LSE
      10:42:41 3456.0 122 AT 3454.0 3456.0 Buy
      		403,955 1042 LSE
      10:42:41 3456.0 328 AT 3456.0 3458.0 Sell
      		403,833 1041 LSE
      10:42:41 3456.0 69 AT 3456.0 3458.0 Sell
      		403,505 1040 LSE
      10:42:41 3456.0 26 AT 3456.0 3458.0 Sell
      		403,436 1039 LSE
      10:42:41 3456.0 78 AT 3456.0 3458.0 Sell
      		403,410 1038 LSE
      10:42:41 3456.0 33 AT 3456.0 3458.0 Sell
      		403,332 1037 LSE
      10:42:02 3458.0 67 AT 3458.0 3460.0 Sell
      		403,299 1036 LSE
      10:42:02 3458.0 120 AT 3458.0 3460.0 Sell
      		403,232 1035 LSE
      10:42:02 3458.0 106 AT 3458.0 3460.0 Sell
      		403,112 1034 LSE
      10:42:02 3458.0 110 AT 3458.0 3460.0 Sell
      		403,006 1033 LSE
      10:42:02 3458.0 13 AT 3458.0 3460.0 Sell
      		402,896 1032 LSE
      10:42:01 3458.0 341 AT 3458.0 3460.0 Sell
      		402,883 1031 LSE
      10:42:01 3458.0 5 AT 3456.0 3458.0 Buy
      		402,542 1030 LSE
      10:42:01 3458.0 59 AT 3456.0 3458.0 Buy
      		402,537 1029 LSE
      10:41:55 3458.0 731 AT 3458.0 3460.0 Sell
      		402,478 1028 LSE
      10:41:55 3458.0 18 AT 3458.0 3460.0 Sell
      		401,747 1027 LSE
      10:41:55 3458.0 521 AT 3458.0 3460.0 Sell
      		401,729 1026 LSE
      10:41:55 3458.0 208 AT 3458.0 3460.0 Sell
      		401,208 1025 LSE
      10:41:55 3458.0 42 AT 3458.0 3460.0 Sell
      		401,000 1024 LSE
      10:41:55 3458.0 750 AT 3458.0 3460.0 Sell
      		400,958 1023 LSE
      10:41:55 3458.0 164 AT 3458.0 3460.0 Sell
      		400,208 1022 LSE
      10:41:55 3458.0 110 AT 3458.0 3460.0 Sell
      		400,044 1021 LSE
      10:41:55 3458.0 29 AT 3458.0 3460.0 Sell
      		399,934 1020 LSE
      10:41:55 3458.0 12 AT 3458.0 3460.0 Sell
      		399,905 1019 LSE
      10:41:55 3458.0 119 AT 3458.0 3460.0 Sell
      		399,893 1018 LSE
      10:40:15 3460.0 122 O 3458.0 3460.0 Buy
      		399,774 1017 LSE
      10:38:29 3458.0 110 AT 3458.0 3460.0 Sell
      		399,652 1016 LSE
      10:38:29 3458.0 190 AT 3458.0 3460.0 Sell
      		399,542 1015 LSE
      10:37:48 3458.0 119 AT 3458.0 3460.0 Sell
      		399,352 1014 LSE
      10:37:46 3458.0 168 AT 3458.0 3460.0 Sell
      		399,233 1013 LSE
      10:37:46 3458.0 43 AT 3458.0 3460.0 Sell
      		399,065 1012 LSE
      10:37:42 3458.0 140 AT 3456.0 3458.0 Buy
      		399,022 1011 LSE
      10:37:42 3458.0 241 AT 3456.0 3458.0 Buy
      		398,882 1010 LSE
      10:37:42 3458.0 678 AT 3458.0 3460.0 Sell
      		398,641 1009 LSE
      10:37:42 3458.0 110 AT 3458.0 3460.0 Sell
      		397,963 1008 LSE
      10:37:42 3458.0 33 AT 3458.0 3460.0 Sell
      		397,853 1007 LSE
      10:37:08 3458.0 259 AT 3456.0 3458.0 Buy
      		397,820 1006 LSE
      10:37:08 3458.0 63 AT 3456.0 3458.0 Buy
      		397,561 1005 LSE
      10:36:58 3458.0 110 AT 3458.0 3460.0 Sell
      		397,498 1004 LSE
      10:36:58 3458.0 176 AT 3458.0 3460.0 Sell
      		397,388 1003 LSE
      10:36:58 3458.0 30 AT 3458.0 3460.0 Sell
      		397,212 1002 LSE
      10:36:58 3458.0 12 AT 3458.0 3460.0 Sell
      		397,182 1001 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock