ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,878.43
      -1.19%
      US Tech 100
      19,954.00
      -1.93%
      Dow Jones
      43,451.07
      -0.69%
      Brent Oil
      71.555
      -0.91%
      Bitcoin
      89,291.04
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,430.00
      -6.00
      (-0.17%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:55 3446.0 360 AT 3444.0 3446.0 Buy
      		90,683 501 LSE
      08:35:55 3446.0 9 AT 3444.0 3446.0 Buy
      		90,323 500 LSE
      08:35:50 3446.0 140 O 3444.0 3446.0 Buy
      		90,314 499 LSE
      08:31:07 3446.0 64 AT 3444.0 3446.0 Buy
      		90,174 498 LSE
      08:31:07 3446.0 542 AT 3444.0 3446.0 Buy
      		90,110 497 LSE
      08:31:07 3446.0 446 AT 3444.0 3446.0 Buy
      		89,568 496 LSE
      08:30:57 3446.0 308 AT 3446.0 3448.0 Sell
      		89,122 495 LSE
      08:30:57 3446.0 349 AT 3446.0 3448.0 Sell
      		88,814 494 LSE
      08:30:57 3446.0 87 AT 3446.0 3448.0 Sell
      		88,465 493 LSE
      08:30:57 3446.0 135 AT 3446.0 3448.0 Sell
      		88,378 492 LSE
      08:30:57 3446.0 110 AT 3446.0 3448.0 Sell
      		88,243 491 LSE
      08:30:57 3446.0 307 AT 3446.0 3448.0 Sell
      		88,133 490 LSE
      08:30:50 3448.0 135 AT 3446.0 3448.0 Buy
      		87,826 489 LSE
      08:30:50 3448.0 140 AT 3446.0 3448.0 Buy
      		87,691 488 LSE
      08:30:50 3448.0 205 AT 3446.0 3448.0 Buy
      		87,551 487 LSE
      08:30:50 3448.0 389 AT 3446.0 3448.0 Buy
      		87,346 486 LSE
      08:30:50 3448.0 83 AT 3446.0 3448.0 Buy
      		86,957 485 LSE
      08:30:50 3448.0 16 AT 3446.0 3448.0 Buy
      		86,874 484 LSE
      08:30:44 3447.301 158 O 3446.0 3448.0 Buy
      		86,858 483 LSE
      08:30:28 3446.0 195 AT 3444.0 3446.0 Buy
      		86,700 482 LSE
      08:30:28 3446.0 376 AT 3444.0 3446.0 Buy
      		86,505 481 LSE
      08:30:28 3446.0 302 AT 3444.0 3446.0 Buy
      		86,129 480 LSE
      08:30:28 3446.0 35 AT 3444.0 3446.0 Buy
      		85,827 479 LSE
      08:30:24 3444.36 158 O 3444.0 3446.0 Sell
      		85,792 478 LSE
      08:30:01 3446.0 337 AT 3444.0 3446.0 Buy
      		85,634 477 LSE
      08:30:01 3446.0 385 AT 3444.0 3446.0 Buy
      		85,297 476 LSE
      08:30:01 3446.0 555 AT 3444.0 3446.0 Buy
      		84,912 475 LSE
      08:30:01 3446.0 21 AT 3444.0 3446.0 Buy
      		84,357 474 LSE
      08:29:17 3444.0 67 O 3444.0 3446.0 Sell
      		84,336 473 LSE
      08:26:17 3446.0 1 AT 3444.0 3446.0 Buy
      		84,269 472 LSE
      08:26:17 3446.0 1 AT 3444.0 3446.0 Buy
      		84,268 471 LSE
      08:26:17 3446.0 24 AT 3444.0 3446.0 Buy
      		84,267 470 LSE
      08:26:17 3446.0 95 AT 3446.0 3448.0 Sell
      		84,243 469 LSE
      08:26:17 3446.0 114 AT 3446.0 3448.0 Sell
      		84,148 468 LSE
      08:26:17 3446.0 36 AT 3446.0 3448.0 Sell
      		84,034 467 LSE
      08:26:17 3446.0 140 AT 3446.0 3448.0 Sell
      		83,998 466 LSE
      08:26:17 3446.0 270 AT 3446.0 3448.0 Sell
      		83,858 465 LSE
      08:26:17 3446.0 192 AT 3444.0 3446.0 Buy
      		83,588 464 LSE
      08:26:17 3446.0 262 AT 3444.0 3446.0 Buy
      		83,396 463 LSE
      08:26:17 3446.0 122 AT 3444.0 3446.0 Buy
      		83,134 462 LSE
      08:26:12 3444.36 247 O 3444.0 3446.0 Sell
      		83,012 461 LSE
      08:26:03 3446.0 165 AT 3444.0 3446.0 Buy
      		82,765 460 LSE
      08:22:25 3444.0 61 AT 3444.0 3446.0 Sell
      		82,600 459 LSE
      08:22:25 3444.0 300 AT 3444.0 3446.0 Sell
      		82,539 458 LSE
      08:22:25 3444.0 1 AT 3444.0 3446.0 Sell
      		82,239 457 LSE
      08:22:25 3444.0 146 AT 3444.0 3446.0 Sell
      		82,238 456 LSE
      08:22:16 3444.0 95 AT 3442.0 3444.0 Buy
      		82,092 455 LSE
      08:22:16 3444.0 160 AT 3442.0 3444.0 Buy
      		81,997 454 LSE
      08:22:16 3444.0 12 AT 3444.0 3446.0 Sell
      		81,837 453 LSE
      08:22:16 3444.0 140 AT 3444.0 3446.0 Sell
      		81,825 452 LSE
      08:22:16 3444.0 90 AT 3444.0 3446.0 Sell
      		81,685 451 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      NYSE
      BGS
      B and G Foods
      Delayed Upgrade Clock