ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,876.16
      -1.23%
      US Tech 100
      19,942.40
      -1.99%
      Dow Jones
      43,423.32
      -0.75%
      Brent Oil
      71.62
      -0.82%
      Bitcoin
      89,215.02
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,430.00
      -6.00
      ( -0.17% )
      Updated: 11:25:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:15 3462.0 2 AT 3460.0 3462.0 Buy
      		424,080 1151 LSE
      11:03:15 3462.0 21 AT 3460.0 3462.0 Buy
      		424,078 1150 LSE
      11:03:15 3462.0 399 AT 3460.0 3462.0 Buy
      		424,057 1149 LSE
      11:03:15 3462.0 62 AT 3462.0 3464.0 Sell
      		423,658 1148 LSE
      11:03:15 3462.0 88 AT 3462.0 3464.0 Sell
      		423,596 1147 LSE
      11:03:15 3462.0 65 AT 3462.0 3464.0 Sell
      		423,508 1146 LSE
      11:03:15 3462.0 950 AT 3462.0 3464.0 Sell
      		423,443 1145 LSE
      11:03:15 3462.0 278 AT 3462.0 3464.0 Sell
      		422,493 1144 LSE
      11:03:15 3462.0 33 AT 3462.0 3464.0 Sell
      		422,215 1143 LSE
      11:03:15 3462.0 23 AT 3462.0 3464.0 Sell
      		422,182 1142 LSE
      11:03:15 3462.0 399 AT 3462.0 3464.0 Sell
      		422,159 1141 LSE
      11:03:15 3462.0 25 AT 3462.0 3464.0 Sell
      		421,760 1140 LSE
      11:03:15 3462.0 120 AT 3462.0 3464.0 Sell
      		421,735 1139 LSE
      11:02:58 3462.0 399 AT 3462.0 3464.0 Sell
      		421,615 1138 LSE
      11:02:58 3462.0 286 AT 3460.0 3462.0 Buy
      		421,216 1137 LSE
      11:02:58 3462.0 752 AT 3460.0 3462.0 Buy
      		420,930 1136 LSE
      11:02:58 3462.0 17 AT 3460.0 3462.0 Buy
      		420,178 1135 LSE
      11:02:58 3462.0 203 AT 3460.0 3462.0 Buy
      		420,161 1134 LSE
      11:02:58 3462.0 1 AT 3460.0 3462.0 Buy
      		419,958 1133 LSE
      11:02:58 3462.0 3 AT 3460.0 3462.0 Buy
      		419,957 1132 LSE
      11:02:33 3462.0 143 O 3460.0 3462.0 Buy
      		419,954 1131 LSE
      11:01:53 3462.0 153 O 3460.0 3462.0 Buy
      		419,811 1130 LSE
      11:01:08 3462.0 220 AT 3460.0 3462.0 Buy
      		419,658 1129 LSE
      11:01:08 3462.0 1 AT 3460.0 3462.0 Buy
      		419,438 1128 LSE
      11:01:08 3462.0 148 AT 3460.0 3462.0 Buy
      		419,437 1127 LSE
      11:01:08 3462.0 290 AT 3460.0 3462.0 Buy
      		419,289 1126 LSE
      11:01:08 3462.0 691 AT 3460.0 3462.0 Buy
      		418,999 1125 LSE
      11:01:08 3462.0 61 AT 3460.0 3462.0 Buy
      		418,308 1124 LSE
      11:00:58 3462.0 131 O 3460.0 3462.0 Buy
      		418,247 1123 LSE
      10:59:15 3460.0 290 AT 3460.0 3462.0 Sell
      		418,116 1122 LSE
      10:59:15 3460.0 117 AT 3458.0 3460.0 Buy
      		417,826 1121 LSE
      10:59:15 3460.0 166 AT 3458.0 3460.0 Buy
      		417,709 1120 LSE
      10:59:15 3460.0 35 AT 3458.0 3460.0 Buy
      		417,543 1119 LSE
      10:59:15 3460.0 752 AT 3458.0 3460.0 Buy
      		417,508 1118 LSE
      10:59:15 3460.0 158 AT 3458.0 3460.0 Buy
      		416,756 1117 LSE
      10:59:15 3460.0 161 AT 3458.0 3460.0 Buy
      		416,598 1116 LSE
      10:58:06 3458.0 36 AT 3458.0 3460.0 Sell
      		416,437 1115 LSE
      10:58:06 3458.0 370 AT 3458.0 3460.0 Sell
      		416,401 1114 LSE
      10:58:06 3458.0 118 AT 3456.0 3458.0 Buy
      		416,031 1113 LSE
      10:57:50 3458.0 123 O 3456.0 3458.0 Buy
      		415,913 1112 LSE
      10:57:46 3458.0 110 AT 3458.0 3460.0 Sell
      		415,790 1111 LSE
      10:57:46 3458.0 58 AT 3458.0 3460.0 Sell
      		415,680 1110 LSE
      10:57:46 3458.0 42 AT 3458.0 3460.0 Sell
      		415,622 1109 LSE
      10:57:46 3458.0 177 AT 3458.0 3460.0 Sell
      		415,580 1108 LSE
      10:57:46 3458.0 118 AT 3458.0 3460.0 Sell
      		415,403 1107 LSE
      10:57:46 3458.0 752 AT 3458.0 3460.0 Sell
      		415,285 1106 LSE
      10:57:39 3458.0 163 AT 3456.0 3458.0 Buy
      		414,533 1105 LSE
      10:57:39 3458.0 6 AT 3456.0 3458.0 Buy
      		414,370 1104 LSE
      10:57:39 3458.0 16 AT 3456.0 3458.0 Buy
      		414,364 1103 LSE
      10:57:30 3458.0 153 O 3456.0 3458.0 Buy
      		414,348 1102 LSE
      10:55:22 3456.0 110 AT 3454.0 3456.0 Buy
      		414,195 1101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock