ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,707.20
      0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,645.91
      3.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,466.00
      32.00
      (0.93%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:08 3448.0 56 AT 3446.0 3448.0 Buy
      		340,180 801 LSE
      10:07:08 3448.0 42 AT 3446.0 3448.0 Buy
      		340,124 800 LSE
      10:07:08 3448.0 573 AT 3446.0 3448.0 Buy
      		340,082 799 LSE
      10:07:08 3448.0 86 AT 3446.0 3448.0 Buy
      		339,509 798 LSE
      10:07:08 3448.0 1271 AT 3446.0 3448.0 Buy
      		339,423 797 LSE
      10:07:08 3448.0 1340 AT 3446.0 3448.0 Buy
      		338,152 796 LSE
      10:07:08 3448.0 88 AT 3446.0 3448.0 Buy
      		336,812 795 LSE
      10:07:08 3448.0 109 AT 3448.0 3450.0 Sell
      		336,724 794 LSE
      10:07:08 3448.0 119 AT 3448.0 3450.0 Sell
      		336,615 793 LSE
      10:07:08 3448.0 130 AT 3448.0 3450.0 Sell
      		336,496 792 LSE
      10:07:08 3448.0 50 AT 3446.0 3448.0 Buy
      		336,366 791 LSE
      10:07:08 3448.0 100 AT 3446.0 3448.0 Buy
      		336,316 790 LSE
      10:07:08 3448.0 38 AT 3446.0 3448.0 Buy
      		336,216 789 LSE
      10:07:08 3448.0 1003 AT 3446.0 3448.0 Buy
      		336,178 788 LSE
      10:07:08 3448.0 988 AT 3446.0 3448.0 Buy
      		335,175 787 LSE
      09:56:10 3446.0 50 AT 3446.0 3448.0 Sell
      		334,187 786 LSE
      09:49:55 3446.0 89 AT 3446.0 3448.0 Sell
      		334,137 785 LSE
      09:49:55 3446.0 111 AT 3446.0 3448.0 Sell
      		334,048 784 LSE
      09:49:55 3446.0 760 AT 3446.0 3448.0 Sell
      		333,937 783 LSE
      09:49:53 3448.0 646 AT 3448.0 3450.0 Sell
      		333,177 782 LSE
      09:49:53 3448.0 48 AT 3448.0 3450.0 Sell
      		332,531 781 LSE
      09:49:53 3448.0 120 AT 3448.0 3450.0 Sell
      		332,483 780 LSE
      09:49:53 3448.0 51 AT 3448.0 3450.0 Sell
      		332,363 779 LSE
      09:49:53 3448.0 9 AT 3448.0 3450.0 Sell
      		332,312 778 LSE
      09:49:53 3448.0 110 AT 3448.0 3450.0 Sell
      		332,303 777 LSE
      09:49:53 3448.0 617 AT 3448.0 3450.0 Sell
      		332,193 776 LSE
      09:49:53 3448.0 11 AT 3448.0 3450.0 Sell
      		331,576 775 LSE
      09:49:53 3448.0 700 AT 3448.0 3450.0 Sell
      		331,565 774 LSE
      09:49:53 3448.0 664 AT 3448.0 3450.0 Sell
      		330,865 773 LSE
      09:49:53 3448.0 34 AT 3448.0 3450.0 Sell
      		330,201 772 LSE
      09:49:53 3448.0 105 AT 3448.0 3450.0 Sell
      		330,167 771 LSE
      09:49:53 3448.0 660 AT 3448.0 3450.0 Sell
      		330,062 770 LSE
      09:49:53 3448.0 89 AT 3448.0 3450.0 Sell
      		329,402 769 LSE
      09:49:53 3448.0 102 AT 3448.0 3450.0 Sell
      		329,313 768 LSE
      09:49:53 3448.0 54 AT 3448.0 3450.0 Sell
      		329,211 767 LSE
      09:49:53 3448.0 590 AT 3448.0 3450.0 Sell
      		329,157 766 LSE
      09:49:53 3448.0 695 AT 3448.0 3450.0 Sell
      		328,567 765 LSE
      09:49:53 3448.0 48 AT 3448.0 3450.0 Sell
      		327,872 764 LSE
      09:47:48 3448.0 167 O 3448.0 3450.0 Sell
      		327,824 763 LSE
      09:38:46 3448.0 102 AT 3448.0 3450.0 Sell
      		327,657 762 LSE
      09:38:46 3448.0 102 AT 3448.0 3450.0 Sell
      		327,555 761 LSE
      09:38:46 3448.0 796 AT 3448.0 3450.0 Sell
      		327,453 760 LSE
      09:38:46 3448.0 988 AT 3448.0 3450.0 Sell
      		326,657 759 LSE
      09:38:12 3448.36 350 O 3448.0 3450.0 Sell
      		325,669 758 LSE
      09:38:11 3450.0 8 O 3448.0 3450.0 Buy
      		325,319 757 LSE
      09:38:11 3450.0 35 O 3448.0 3450.0 Buy
      		325,311 756 LSE
      09:36:38 3428.0 86267 O 3448.0 3450.0 Sell
      		325,276 755 LSE
      09:36:19 3450.0 446 AT 3450.0 3452.0 Sell
      		239,009 754 LSE
      09:36:19 3450.0 140 AT 3448.0 3450.0 Buy
      		238,563 753 LSE
      09:36:19 3450.0 1789 AT 3448.0 3450.0 Buy
      		238,423 752 LSE
      09:36:19 3450.0 81 AT 3448.0 3450.0 Buy
      		236,634 751 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock