ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.52
      -1.29%
      US Tech 100
      19,939.20
      -2.01%
      Dow Jones
      43,408.49
      -0.78%
      Brent Oil
      71.595
      -0.85%
      Bitcoin
      89,000.02
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,430.00
      -6.00
      ( -0.17% )
      Updated: 11:25:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:58 3458.0 12 AT 3458.0 3460.0 Sell
      		397,182 1001 LSE
      10:36:58 3458.0 40 AT 3458.0 3460.0 Sell
      		397,170 1000 LSE
      10:35:48 3458.0 156 AT 3456.0 3458.0 Buy
      		397,130 999 LSE
      10:35:48 3458.0 116 AT 3456.0 3458.0 Buy
      		396,974 998 LSE
      10:35:48 3458.0 140 AT 3456.0 3458.0 Buy
      		396,858 997 LSE
      10:35:48 3458.0 272 AT 3456.0 3458.0 Buy
      		396,718 996 LSE
      10:34:35 3458.0 203 AT 3456.0 3458.0 Buy
      		396,446 995 LSE
      10:34:35 3458.0 80 AT 3456.0 3458.0 Buy
      		396,243 994 LSE
      10:34:35 3458.0 420 AT 3456.0 3458.0 Buy
      		396,163 993 LSE
      10:32:51 3457.996 2 O 3456.0 3458.0 Buy
      		395,743 992 LSE
      10:32:35 3458.0 662 AT 3458.0 3460.0 Sell
      		395,741 991 LSE
      10:32:35 3458.0 30 AT 3458.0 3460.0 Sell
      		395,079 990 LSE
      10:32:35 3458.0 110 AT 3458.0 3460.0 Sell
      		395,049 989 LSE
      10:32:35 3458.0 143 AT 3458.0 3460.0 Sell
      		394,939 988 LSE
      10:32:35 3458.0 181 AT 3458.0 3460.0 Sell
      		394,796 987 LSE
      10:32:35 3458.0 13 AT 3458.0 3460.0 Sell
      		394,615 986 LSE
      10:32:35 3458.0 39 AT 3458.0 3460.0 Sell
      		394,602 985 LSE
      10:32:35 3458.0 117 AT 3458.0 3460.0 Sell
      		394,563 984 LSE
      10:32:35 3458.0 1004 AT 3458.0 3460.0 Sell
      		394,446 983 LSE
      10:32:29 3458.0 215 AT 3456.0 3458.0 Buy
      		393,442 982 LSE
      10:32:29 3458.0 12 AT 3456.0 3458.0 Buy
      		393,227 981 LSE
      10:32:29 3458.0 12 AT 3456.0 3458.0 Buy
      		393,215 980 LSE
      10:32:15 3458.0 44 AT 3456.0 3458.0 Buy
      		393,203 979 LSE
      10:32:15 3458.0 8 AT 3456.0 3458.0 Buy
      		393,159 978 LSE
      10:32:15 3458.0 287 AT 3456.0 3458.0 Buy
      		393,151 977 LSE
      10:32:08 3458.0 68 AT 3456.0 3458.0 Buy
      		392,864 976 LSE
      10:31:07 3458.0 187 AT 3458.0 3460.0 Sell
      		392,796 975 LSE
      10:31:07 3458.0 110 AT 3458.0 3460.0 Sell
      		392,609 974 LSE
      10:31:07 3458.0 32 AT 3458.0 3460.0 Sell
      		392,499 973 LSE
      10:30:07 3458.0 114 AT 3458.0 3460.0 Sell
      		392,467 972 LSE
      10:29:12 3458.0 110 AT 3458.0 3460.0 Sell
      		392,353 971 LSE
      10:29:12 3458.0 33 AT 3458.0 3460.0 Sell
      		392,243 970 LSE
      10:29:12 3458.0 39 AT 3458.0 3460.0 Sell
      		392,210 969 LSE
      10:28:58 3458.0 375 AT 3456.0 3458.0 Buy
      		392,171 968 LSE
      10:28:58 3458.0 34 AT 3456.0 3458.0 Buy
      		391,796 967 LSE
      10:28:12 3458.0 100 AT 3456.0 3458.0 Buy
      		391,762 966 LSE
      10:28:12 3458.0 258 AT 3458.0 3460.0 Sell
      		391,662 965 LSE
      10:28:12 3458.0 767 AT 3458.0 3460.0 Sell
      		391,404 964 LSE
      10:28:12 3458.0 173 AT 3458.0 3460.0 Sell
      		390,637 963 LSE
      10:28:12 3458.0 568 AT 3458.0 3460.0 Sell
      		390,464 962 LSE
      10:28:08 3458.0 772 AT 3458.0 3460.0 Sell
      		389,896 961 LSE
      10:28:08 3458.0 50 AT 3456.0 3458.0 Buy
      		389,124 960 LSE
      10:26:13 3456.72 151 O 3456.0 3460.0 Sell
      		389,074 959 LSE
      10:26:06 3458.0 106 AT 3458.0 3460.0 Sell
      		388,923 958 LSE
      10:26:06 3458.0 21 AT 3458.0 3460.0 Sell
      		388,817 957 LSE
      10:26:06 3458.0 32 AT 3458.0 3460.0 Sell
      		388,796 956 LSE
      10:26:04 3458.0 113 AT 3458.0 3460.0 Sell
      		388,764 955 LSE
      10:26:04 3458.0 610 AT 3458.0 3460.0 Sell
      		388,651 954 LSE
      10:26:04 3458.0 665 AT 3458.0 3460.0 Sell
      		388,041 953 LSE
      10:26:04 3458.0 275 AT 3458.0 3460.0 Sell
      		387,376 952 LSE
      10:26:04 3458.0 1169 AT 3458.0 3460.0 Sell
      		387,101 951 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock