ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Funds Plc

Vanguard Funds Plc (VMIG)

43.755
0.00
( 0.00% )
Updated: 08:36:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.755
Bid
44.075
Ask
44.135
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
43.755
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
$ 2.25
(80.00%)
23.26M
VRPXVirpax Pharmaceuticals Inc
$ 0.9599
(62.78%)
28.56M
SJWSJW Group
$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
$ 27.99
(44.28%)
26
APTOAptose Biosciences Inc
$ 0.111
(-54.51%)
1.62M
KELYAKelly Services Inc
$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
$ 6.01
(-45.71%)
2
WAFDWaFd Inc
$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
$ 0.95
(61.10%)
28.61M
WCTWellchange Holdings Company Limited
$ 2.2508
(80.06%)
23.27M
LIFWMSP Recovery Inc
$ 2.07
(39.86%)
15.57M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
15.53M
RGTIRigetti Computing Inc
$ 1.795
(21.28%)
10.79M

Discussion

View Full Feed
Natural Trader Natural Trader 34 seconds ago
$SVMH .0245 good entry imo
SVMH
tulla236a tulla236a 39 seconds ago
is kenny boy hurting for more money?

https://www.bloomberg.com/news/articles/2024-11-21/ken-griffin-says-he-s-open-to-selling-minority-stake-in-citadel
AMC
dcaf7 dcaf7 44 seconds ago
They will get info about efficacy and safety but they won't be able to conclude whether this regimen works better or not.
ASRT
silkcash silkcash 53 seconds ago
Has anyone emailed IR Hansel? I tried no reply.
Come on kim you take 15 minutes out of your busy day and give us a PR. Some of us have been waiting 15 years. Come on care about your shareholders.
KBLB
oleskool oleskool 58 seconds ago
moving yet ? no volume
MAJI
TheFinalCD TheFinalCD 59 seconds ago
https://www.accesswire.com/946010/ondas-receives-its-latest-purchase-order-for-the-iron-drone-raider-counter-drone-system-from-a-major-defense-company
ONDS
tw0122 tw0122 1 minute ago
3 more Cesnas leased $9.13 + 55%
JTAI
Mother Lode Mother Lode 1 minute ago
he sold a lot from 11/18 to 11/20. The last time I looked at his 144 he had around 526 shares remaining
COIN
eagle8 eagle8 1 minute ago
Great piece of work ATLnsider !
I hope for a very long, exclusive partnership with, or acquisition of oncovir (producer).

Thank you for your great analysis.
Best to you and all true longs, our time will come soon.
NWBO
Dcab Dcab 1 minute ago
from the filing:

"The validation process often takes 6-8 weeks to finalize, but the Company will work with the contracted lab to achieve a reduced timeline of 5-6 weeks.....
Once the validation protocols have been established and testing completed, Revealia™ will begin its nati
LUDG
trunkmonk trunkmonk 2 minutes ago
Its a friday and holidays next week, lets see who checks out so they can buy stuff this weekend or black friday. seems black friday is starting real early this year, my guess is those who may normally check out next week will do so this week.
GOLD
iamthe walrus iamthe walrus 2 minutes ago
The holder will have strong voting rights it looks like to me .. So who is the holder ??? the 73,000 shares convert into 486,666,666 Conversion Shares.

From the filing :
On November 6, 2024, the Company filed a Certificate of Designation, authorizing and designating 150,000 sh
CRTG
glenn1919 glenn1919 2 minutes ago
RGTI......EYEN.......RCAT............................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT RGTI
firebag1 firebag1 2 minutes ago
well anything is possible! lets start with .01 to .069 range lol
CGAC
AugustaFriends AugustaFriends 3 minutes ago
$SKK sold 3/4 of my shares (12,000) at 1.84 from .80 cents --- hoping for another drop and I will rebuy. Meantime, I am loading $BENF 1.03 great news last few days

https://finance.yahoo.com/news/beneficient-consummates-transaction-increase-permanent-110000049.html
BENF SKK
gawti88 gawti88 3 minutes ago
Imagine another big volume day. 🔥
CEOS
TheFinalCD TheFinalCD 3 minutes ago
SOAR .3099 news https://x.com/NuntioBot/status/1859952640290894064
SOAR
oleskool oleskool 3 minutes ago
no news , its crickets
MEIL
DLucky6636 DLucky6636 3 minutes ago
Yes, it is typical when the share price drops 80% to 90%. As a long, I don't like it but the management brought it to itself and deserves it. Take a guess, what percentage of longs felt they were misled, 70%? I hope the management has good explanations about those missed timelines.
LWLG
frans frans 4 minutes ago
sorry I don't see news schortly here
LGHL
Gmenfan Gmenfan 4 minutes ago
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
chemist72 chemist72 4 minutes ago
He's a goner. No posts since 2022. lol
https://investorshub.advfn.com/boards/profile.aspx?user=793984
MVNT
glenn1919 glenn1919 4 minutes ago
IBG.....BENF....MULN......MTEM......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG MTEM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
And Kerry is Lurch from the Adams family. Minus Lurch's charm and intelligence, of course!

Your Recent History

Delayed Upgrade Clock