ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,886.75
      -1.05%
      US Tech 100
      19,934.40
      -2.03%
      Dow Jones
      43,511.87
      -0.55%
      Brent Oil
      71.965
      -0.34%
      Bitcoin
      89,484.21
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,432.00
      -4.00
      ( -0.12% )
      Updated: 11:17:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:18 3446.0 446 AT 3444.0 3446.0 Buy
      		109,079 601 LSE
      09:10:31 3446.0 127 AT 3444.0 3446.0 Buy
      		108,633 600 LSE
      09:10:31 3446.0 67 AT 3444.0 3446.0 Buy
      		108,506 599 LSE
      09:10:31 3446.0 132 AT 3444.0 3446.0 Buy
      		108,439 598 LSE
      09:10:31 3446.0 202 AT 3444.0 3446.0 Buy
      		108,307 597 LSE
      09:10:31 3446.0 164 AT 3444.0 3446.0 Buy
      		108,105 596 LSE
      09:10:31 3446.0 161 AT 3444.0 3446.0 Buy
      		107,941 595 LSE
      09:10:31 3446.0 98 AT 3444.0 3446.0 Buy
      		107,780 594 LSE
      09:10:31 3446.0 548 AT 3444.0 3446.0 Buy
      		107,682 593 LSE
      09:10:31 3444.0 196 AT 3444.0 3446.0 Sell
      		107,134 592 LSE
      09:10:18 3444.0 100 AT 3442.0 3444.0 Buy
      		106,938 591 LSE
      09:10:18 3444.0 149 AT 3442.0 3444.0 Buy
      		106,838 590 LSE
      09:10:18 3444.0 128 AT 3442.0 3444.0 Buy
      		106,689 589 LSE
      09:09:48 3444.0 143 AT 3442.0 3444.0 Buy
      		106,561 588 LSE
      09:09:36 3444.0 140 AT 3444.0 3446.0 Sell
      		106,418 587 LSE
      09:09:36 3444.0 424 AT 3444.0 3446.0 Sell
      		106,278 586 LSE
      09:09:36 3444.0 35 AT 3442.0 3444.0 Buy
      		105,854 585 LSE
      09:09:36 3444.0 100 AT 3442.0 3444.0 Buy
      		105,819 584 LSE
      09:09:36 3444.0 48 AT 3442.0 3444.0 Buy
      		105,719 583 LSE
      09:09:36 3444.0 241 AT 3442.0 3444.0 Buy
      		105,671 582 LSE
      09:09:36 3444.0 15 AT 3442.0 3444.0 Buy
      		105,430 581 LSE
      09:08:10 3444.0 91 AT 3442.0 3444.0 Buy
      		105,415 580 LSE
      09:08:10 3444.0 548 AT 3442.0 3444.0 Buy
      		105,324 579 LSE
      09:03:41 3442.0 108 O 3442.0 3444.0 Sell
      		104,776 578 LSE
      09:00:21 3442.0 20 O 3442.0 3444.0 Sell
      		104,668 577 LSE
      09:00:10 3444.0 130 AT 3444.0 3446.0 Sell
      		104,648 576 LSE
      09:00:10 3444.0 100 AT 3444.0 3446.0 Sell
      		104,518 575 LSE
      09:00:10 3444.0 140 AT 3444.0 3446.0 Sell
      		104,418 574 LSE
      09:00:10 3444.0 206 AT 3444.0 3446.0 Sell
      		104,278 573 LSE
      09:00:10 3444.0 240 AT 3444.0 3446.0 Sell
      		104,072 572 LSE
      09:00:10 3444.0 548 AT 3442.0 3444.0 Buy
      		103,832 571 LSE
      09:00:10 3444.0 16 AT 3442.0 3444.0 Buy
      		103,284 570 LSE
      09:00:10 3444.0 19 AT 3442.0 3444.0 Buy
      		103,268 569 LSE
      09:00:10 3444.0 9 AT 3442.0 3444.0 Buy
      		103,249 568 LSE
      08:58:32 3444.0 198 O 3442.0 3444.0 Buy
      		103,240 567 LSE
      08:56:19 3442.0 95 AT 3440.0 3442.0 Buy
      		103,042 566 LSE
      08:56:19 3442.0 17 AT 3440.0 3442.0 Buy
      		102,947 565 LSE
      08:56:19 3442.0 154 AT 3440.0 3442.0 Buy
      		102,930 564 LSE
      08:56:19 3442.0 93 AT 3440.0 3442.0 Buy
      		102,776 563 LSE
      08:54:49 3442.0 55 AT 3442.0 3444.0 Sell
      		102,683 562 LSE
      08:54:32 3442.0 16 AT 3440.0 3442.0 Buy
      		102,628 561 LSE
      08:54:32 3442.0 184 AT 3440.0 3442.0 Buy
      		102,612 560 LSE
      08:54:32 3442.0 18 AT 3440.0 3442.0 Buy
      		102,428 559 LSE
      08:51:27 3442.0 46 AT 3442.0 3444.0 Sell
      		102,410 558 LSE
      08:51:27 3442.0 19 AT 3442.0 3444.0 Sell
      		102,364 557 LSE
      08:51:27 3442.0 26 AT 3442.0 3444.0 Sell
      		102,345 556 LSE
      08:51:27 3442.0 381 AT 3442.0 3444.0 Sell
      		102,319 555 LSE
      08:51:15 3442.0 183 AT 3440.0 3442.0 Buy
      		101,938 554 LSE
      08:51:15 3442.0 99 AT 3440.0 3442.0 Buy
      		101,755 553 LSE
      08:51:15 3442.0 365 AT 3440.0 3442.0 Buy
      		101,656 552 LSE
      08:51:15 3442.0 403 AT 3440.0 3442.0 Buy
      		101,291 551 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock