ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,876.16
      -1.23%
      US Tech 100
      19,939.55
      -2.01%
      Dow Jones
      43,423.32
      -0.75%
      Brent Oil
      71.62
      -0.82%
      Bitcoin
      89,215.02
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,430.00
      -6.00
      ( -0.17% )
      Updated: 11:25:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:59 3442.0 25 O 3438.0 3442.0 Buy
      		32,393 201 LSE
      04:57:35 3440.0 9 AT 3438.0 3440.0 Buy
      		32,368 200 LSE
      04:57:35 3440.0 18 AT 3438.0 3440.0 Buy
      		32,359 199 LSE
      04:57:35 3440.0 59 AT 3438.0 3440.0 Buy
      		32,341 198 LSE
      04:57:35 3440.0 19 AT 3438.0 3440.0 Buy
      		32,282 197 LSE
      04:57:35 3440.0 82 AT 3438.0 3440.0 Buy
      		32,263 196 LSE
      04:54:30 3438.0 2 AT 3436.0 3438.0 Buy
      		32,181 195 LSE
      04:54:30 3438.0 63 AT 3436.0 3438.0 Buy
      		32,179 194 LSE
      04:51:24 3434.9 449 O 3434.0 3438.0 Sell
      		32,116 193 LSE
      04:49:59 3436.0 45 AT 3434.0 3436.0 Buy
      		31,667 192 LSE
      04:49:59 3436.0 55 AT 3434.0 3436.0 Buy
      		31,622 191 LSE
      04:49:59 3436.0 12 AT 3434.0 3436.0 Buy
      		31,567 190 LSE
      04:49:55 3436.0 82 AT 3436.0 3438.0 Sell
      		31,555 189 LSE
      04:49:55 3436.0 247 AT 3436.0 3438.0 Sell
      		31,473 188 LSE
      04:49:55 3436.0 80 AT 3434.0 3436.0 Buy
      		31,226 187 LSE
      04:49:55 3436.0 190 AT 3434.0 3436.0 Buy
      		31,146 186 LSE
      04:49:55 3436.0 674 AT 3436.0 3438.0 Sell
      		30,956 185 LSE
      04:46:14 3438.0 21 AT 3436.0 3438.0 Buy
      		30,282 184 LSE
      04:46:14 3438.0 228 AT 3436.0 3438.0 Buy
      		30,261 183 LSE
      04:46:14 3438.0 176 AT 3436.0 3438.0 Buy
      		30,033 182 LSE
      04:46:14 3438.0 86 AT 3438.0 3440.0 Sell
      		29,857 181 LSE
      04:46:14 3438.0 725 AT 3438.0 3440.0 Sell
      		29,771 180 LSE
      04:46:14 3438.0 65 AT 3438.0 3440.0 Sell
      		29,046 179 LSE
      04:43:35 3438.0 164 O 3438.0 3442.0 Sell
      		28,981 178 LSE
      04:43:34 3442.0 1 O 3438.0 3442.0 Buy
      		28,817 177 LSE
      04:42:22 3440.604 43 O 3438.0 3442.0 Buy
      		28,816 176 LSE
      04:39:05 3440.0 11 AT 3438.0 3440.0 Buy
      		28,773 175 LSE
      04:39:05 3440.0 190 AT 3440.0 3442.0 Sell
      		28,762 174 LSE
      04:39:05 3440.0 290 AT 3440.0 3442.0 Sell
      		28,572 173 LSE
      04:39:05 3442.0 26 O 3440.0 3442.0 Buy
      		28,282 172 LSE
      04:39:04 3440.0 155 AT 3438.0 3440.0 Buy
      		28,256 171 LSE
      04:39:04 3440.0 81 AT 3438.0 3440.0 Buy
      		28,101 170 LSE
      04:39:04 3440.0 188 AT 3438.0 3440.0 Buy
      		28,020 169 LSE
      04:39:04 3440.0 237 AT 3438.0 3440.0 Buy
      		27,832 168 LSE
      04:39:04 3440.0 115 AT 3438.0 3440.0 Buy
      		27,595 167 LSE
      04:39:04 3440.0 263 AT 3438.0 3440.0 Buy
      		27,480 166 LSE
      04:39:04 3440.0 37 AT 3438.0 3440.0 Buy
      		27,217 165 LSE
      04:39:04 3440.0 230 AT 3438.0 3440.0 Buy
      		27,180 164 LSE
      04:38:09 3436.0 2 O 3436.0 3440.0 Sell
      		26,950 163 LSE
      04:32:33 3438.0 40 AT 3438.0 3440.0 Sell
      		26,948 162 LSE
      04:32:33 3438.0 116 AT 3438.0 3440.0 Sell
      		26,908 161 LSE
      04:31:12 3440.0 589 AT 3440.0 3442.0 Sell
      		26,792 160 LSE
      04:31:12 3440.0 107 AT 3440.0 3442.0 Sell
      		26,203 159 LSE
      04:30:21 3442.0 128 O 3440.0 3442.0 Buy
      		26,096 158 LSE
      04:30:06 3440.934 100 O 3440.0 3442.0 Sell
      		25,968 157 LSE
      04:28:47 3440.889 144 O 3438.0 3442.0 Buy
      		25,868 156 LSE
      04:28:42 3440.0 76 AT 3440.0 3442.0 Sell
      		25,724 155 LSE
      04:27:45 3440.0 523 AT 3440.0 3442.0 Sell
      		25,648 154 LSE
      04:27:45 3440.0 154 AT 3440.0 3442.0 Sell
      		25,125 153 LSE
      04:27:45 3440.0 300 AT 3440.0 3442.0 Sell
      		24,971 152 LSE
      04:27:45 3440.0 68 AT 3440.0 3442.0 Sell
      		24,671 151 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock