ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,876.39
      -1.22%
      US Tech 100
      19,941.20
      -2.00%
      Dow Jones
      43,436.86
      -0.72%
      Brent Oil
      71.655
      -0.77%
      Bitcoin
      89,209.11
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,432.00
      -4.00
      ( -0.12% )
      Updated: 11:24:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:07 3438.0 64 AT 3436.0 3438.0 Buy
      		6,434 51 LSE
      03:21:07 3438.0 123 AT 3436.0 3438.0 Buy
      		6,370 50 LSE
      03:21:07 3438.0 22 AT 3438.0 3440.0 Sell
      		6,247 49 LSE
      03:21:07 3438.0 80 AT 3438.0 3440.0 Sell
      		6,225 48 LSE
      03:21:07 3438.0 22 AT 3438.0 3440.0 Sell
      		6,145 47 LSE
      03:21:07 3438.0 221 AT 3438.0 3440.0 Sell
      		6,123 46 LSE
      03:21:07 3438.0 508 AT 3438.0 3440.0 Sell
      		5,902 45 LSE
      03:21:07 3438.0 22 AT 3438.0 3440.0 Sell
      		5,394 44 LSE
      03:21:07 3438.0 150 AT 3438.0 3440.0 Sell
      		5,372 43 LSE
      03:21:07 3438.0 8 AT 3438.0 3440.0 Sell
      		5,222 42 LSE
      03:21:07 3438.0 78 AT 3438.0 3440.0 Sell
      		5,214 41 LSE
      03:21:07 3438.0 32 AT 3438.0 3440.0 Sell
      		5,136 40 LSE
      03:21:07 3438.0 37 AT 3438.0 3440.0 Sell
      		5,104 39 LSE
      03:18:52 3440.0 73 AT 3440.0 3442.0 Sell
      		5,067 38 LSE
      03:17:52 3438.0 180 AT 3436.0 3438.0 Buy
      		4,994 37 LSE
      03:17:52 3438.0 16 AT 3436.0 3438.0 Buy
      		4,814 36 LSE
      03:17:52 3438.0 40 AT 3436.0 3438.0 Buy
      		4,798 35 LSE
      03:17:52 3438.0 56 AT 3436.0 3438.0 Buy
      		4,758 34 LSE
      03:16:30 3436.0 102 AT 3434.0 3436.0 Buy
      		4,702 33 LSE
      03:16:30 3436.0 25 AT 3434.0 3436.0 Buy
      		4,600 32 LSE
      03:15:50 3436.0 46 AT 3434.0 3436.0 Buy
      		4,575 31 LSE
      03:15:50 3436.0 201 AT 3434.0 3436.0 Buy
      		4,529 30 LSE
      03:15:50 3436.0 5 AT 3434.0 3436.0 Buy
      		4,328 29 LSE
      03:15:50 3436.0 363 AT 3434.0 3436.0 Buy
      		4,323 28 LSE
      03:15:21 3434.0 83 AT 3432.0 3434.0 Buy
      		3,960 27 LSE
      03:15:21 3434.0 140 AT 3432.0 3434.0 Buy
      		3,877 26 LSE
      03:15:21 3434.0 232 AT 3432.0 3434.0 Buy
      		3,737 25 LSE
      03:15:21 3434.0 9 AT 3434.0 3436.0 Sell
      		3,505 24 LSE
      03:15:21 3434.0 14 AT 3434.0 3436.0 Sell
      		3,496 23 LSE
      03:11:37 3434.0 639 AT 3434.0 3436.0 Sell
      		3,482 22 LSE
      03:11:37 3434.0 38 AT 3434.0 3436.0 Sell
      		2,843 21 LSE
      03:09:19 3434.0 54 AT 3432.0 3434.0 Buy
      		2,805 20 LSE
      03:09:19 3434.0 366 AT 3432.0 3434.0 Buy
      		2,751 19 LSE
      03:09:16 3434.0 2 AT 3432.0 3434.0 Buy
      		2,385 18 LSE
      03:09:16 3434.0 227 AT 3432.0 3434.0 Buy
      		2,383 17 LSE
      03:09:16 3436.0 694 AT 3436.0 3438.0 Sell
      		2,156 16 LSE
      03:08:32 3436.0 129 O 3436.0 3440.0 Sell
      		1,462 15 LSE
      03:04:53 3438.0 100 AT 3438.0 3440.0 Sell
      		1,333 14 LSE
      03:04:31 3440.0 1 O 3436.0 3440.0 Buy
      		1,233 13 LSE
      03:04:19 3438.0 113 AT 3434.0 3438.0 Buy
      		1,232 12 LSE
      03:04:19 3438.0 100 AT 3434.0 3438.0 Buy
      		1,119 11 LSE
      03:04:19 3438.0 36 AT 3434.0 3438.0 Buy
      		1,019 10 LSE
      03:03:06 3436.138 22 O 3432.0 3438.0 Buy
      		983 9 LSE
      03:02:00 3434.0 83 AT 3434.0 3438.0 Sell
      		961 8 LSE
      03:02:00 3436.0 100 AT 3436.0 3440.0 Sell
      		878 7 LSE
      03:00:59 3440.0 1 O 3434.0 3442.0 Buy
      		778 6 LSE
      03:00:58 3432.0 2 O 3434.0 3442.0 Sell
      		777 5 LSE
      03:00:57 3440.0 1 O 3434.0 3442.0 Buy
      		775 4 LSE
      03:00:54 3440.0 1 O 3434.0 3442.0 Buy
      		774 3 LSE
      03:00:25 3439.525 14 O 3432.0 3440.0 Buy
      		773 2 LSE
      03:00:19 3428.0 759 UT 3428.0 3432.0
      		759 1 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock