ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,876.16
      -1.23%
      US Tech 100
      19,939.55
      -2.01%
      Dow Jones
      43,431.16
      -0.73%
      Brent Oil
      71.66
      -0.76%
      Bitcoin
      89,246.78
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,430.00
      -6.00
      ( -0.17% )
      Updated: 11:25:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:45 3440.0 68 AT 3440.0 3442.0 Sell
      		24,671 151 LSE
      04:26:00 3442.0 1 O 3440.0 3442.0 Buy
      		24,603 150 LSE
      04:25:22 3442.0 83 AT 3442.0 3444.0 Sell
      		24,602 149 LSE
      04:25:22 3442.0 711 AT 3442.0 3444.0 Sell
      		24,519 148 LSE
      04:25:22 3442.0 68 AT 3442.0 3444.0 Sell
      		23,808 147 LSE
      04:25:22 3442.0 620 AT 3442.0 3444.0 Sell
      		23,740 146 LSE
      04:25:22 3442.0 823 AT 3442.0 3444.0 Sell
      		23,120 145 LSE
      04:25:22 3442.0 1102 AT 3442.0 3444.0 Sell
      		22,297 144 LSE
      04:25:22 3442.0 1000 AT 3442.0 3444.0 Sell
      		21,195 143 LSE
      04:25:07 3442.0 154 O 3442.0 3444.0 Sell
      		20,195 142 LSE
      04:21:42 3442.0 14 AT 3440.0 3442.0 Buy
      		20,041 141 LSE
      04:20:56 3442.0 33 AT 3440.0 3442.0 Buy
      		20,027 140 LSE
      04:20:56 3442.0 215 AT 3440.0 3442.0 Buy
      		19,994 139 LSE
      04:18:54 3442.0 80 AT 3442.0 3444.0 Sell
      		19,779 138 LSE
      04:16:29 3442.0 80 AT 3442.0 3444.0 Sell
      		19,699 137 LSE
      04:16:29 3442.0 111 AT 3442.0 3444.0 Sell
      		19,619 136 LSE
      04:15:21 3442.0 71 AT 3440.0 3442.0 Buy
      		19,508 135 LSE
      04:14:54 3442.0 405 AT 3438.0 3442.0 Buy
      		19,437 134 LSE
      04:14:54 3442.0 250 AT 3438.0 3442.0 Buy
      		19,032 133 LSE
      04:14:54 3442.0 66 AT 3442.0 3444.0 Sell
      		18,782 132 LSE
      04:14:54 3442.0 637 AT 3442.0 3444.0 Sell
      		18,716 131 LSE
      04:14:54 3442.0 79 AT 3442.0 3444.0 Sell
      		18,079 130 LSE
      04:14:54 3442.0 80 AT 3442.0 3444.0 Sell
      		18,000 129 LSE
      04:14:54 3442.0 127 AT 3442.0 3444.0 Sell
      		17,920 128 LSE
      04:09:22 3444.0 64 AT 3442.0 3444.0 Buy
      		17,793 127 LSE
      04:09:22 3444.0 40 AT 3442.0 3444.0 Buy
      		17,729 126 LSE
      04:09:22 3444.0 140 AT 3442.0 3444.0 Buy
      		17,689 125 LSE
      04:09:22 3444.0 79 AT 3442.0 3444.0 Buy
      		17,549 124 LSE
      04:09:22 3444.0 152 AT 3442.0 3444.0 Buy
      		17,470 123 LSE
      04:09:22 3444.0 150 AT 3442.0 3444.0 Buy
      		17,318 122 LSE
      04:09:22 3444.0 446 AT 3442.0 3444.0 Buy
      		17,168 121 LSE
      04:09:22 3444.0 169 AT 3442.0 3444.0 Buy
      		16,722 120 LSE
      04:09:11 3443.266 3 O 3442.0 3444.0 Buy
      		16,553 119 LSE
      04:09:08 3443.266 10 O 3440.0 3444.0 Buy
      		16,550 118 LSE
      04:05:41 3444.0 33 AT 3442.0 3444.0 Buy
      		16,540 117 LSE
      04:05:41 3444.0 400 AT 3442.0 3444.0 Buy
      		16,507 116 LSE
      04:05:41 3444.0 86 AT 3442.0 3444.0 Buy
      		16,107 115 LSE
      04:05:41 3444.0 227 AT 3442.0 3444.0 Buy
      		16,021 114 LSE
      04:05:41 3444.0 161 AT 3442.0 3444.0 Buy
      		15,794 113 LSE
      04:03:06 3442.76 58 O 3440.0 3444.0 Buy
      		15,633 112 LSE
      04:00:45 3442.0 340 AT 3442.0 3444.0 Sell
      		15,575 111 LSE
      04:00:41 3442.0 103 AT 3440.0 3442.0 Buy
      		15,235 110 LSE
      03:59:40 3442.0 140 AT 3440.0 3442.0 Buy
      		15,132 109 LSE
      03:59:40 3442.0 279 AT 3440.0 3442.0 Buy
      		14,992 108 LSE
      03:59:40 3442.0 92 AT 3440.0 3442.0 Buy
      		14,713 107 LSE
      03:59:40 3442.0 238 AT 3442.0 3444.0 Sell
      		14,621 106 LSE
      03:59:40 3442.0 386 AT 3442.0 3444.0 Sell
      		14,383 105 LSE
      03:59:40 3442.0 76 AT 3442.0 3444.0 Sell
      		13,997 104 LSE
      03:57:17 3444.0 295 AT 3444.0 3446.0 Sell
      		13,921 103 LSE
      03:57:17 3444.0 30 AT 3444.0 3446.0 Sell
      		13,626 102 LSE
      03:55:44 3446.0 74 AT 3444.0 3446.0 Buy
      		13,596 101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock