ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,877.41
      -1.21%
      US Tech 100
      19,931.60
      -2.04%
      Dow Jones
      43,441.95
      -0.71%
      Brent Oil
      71.87
      -0.47%
      Bitcoin
      89,322.70
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,432.00
      -4.00
      ( -0.12% )
      Updated: 11:21:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:22 3456.0 110 AT 3454.0 3456.0 Buy
      		414,195 1101 LSE
      10:55:22 3456.0 146 AT 3454.0 3456.0 Buy
      		414,085 1100 LSE
      10:55:22 3456.0 197 AT 3454.0 3456.0 Buy
      		413,939 1099 LSE
      10:55:22 3456.0 148 AT 3454.0 3456.0 Buy
      		413,742 1098 LSE
      10:55:08 3456.0 133 O 3454.0 3456.0 Buy
      		413,594 1097 LSE
      10:55:08 3456.0 693 AT 3454.0 3456.0 Buy
      		413,461 1096 LSE
      10:55:08 3456.0 59 AT 3454.0 3456.0 Buy
      		412,768 1095 LSE
      10:51:44 3456.0 13 AT 3456.0 3458.0 Sell
      		412,709 1094 LSE
      10:51:22 3456.0 289 AT 3454.0 3456.0 Buy
      		412,696 1093 LSE
      10:51:22 3456.0 720 AT 3454.0 3456.0 Buy
      		412,407 1092 LSE
      10:51:22 3456.0 3 AT 3456.0 3458.0 Sell
      		411,687 1091 LSE
      10:51:22 3456.0 30 AT 3456.0 3458.0 Sell
      		411,684 1090 LSE
      10:51:22 3456.0 42 AT 3456.0 3458.0 Sell
      		411,654 1089 LSE
      10:51:22 3456.0 180 AT 3456.0 3458.0 Sell
      		411,612 1088 LSE
      10:51:22 3456.0 248 AT 3456.0 3458.0 Sell
      		411,432 1087 LSE
      10:51:22 3456.0 140 AT 3456.0 3458.0 Sell
      		411,184 1086 LSE
      10:51:22 3456.0 579 AT 3456.0 3458.0 Sell
      		411,044 1085 LSE
      10:51:22 3456.0 118 AT 3456.0 3458.0 Sell
      		410,465 1084 LSE
      10:51:22 3456.0 303 AT 3456.0 3458.0 Sell
      		410,347 1083 LSE
      10:51:22 3456.0 110 AT 3456.0 3458.0 Sell
      		410,044 1082 LSE
      10:51:22 3456.0 195 AT 3456.0 3458.0 Sell
      		409,934 1081 LSE
      10:51:22 3456.0 15 AT 3456.0 3458.0 Sell
      		409,739 1080 LSE
      10:51:22 3456.0 18 AT 3456.0 3458.0 Sell
      		409,724 1079 LSE
      10:50:10 3456.318 460 O 3456.0 3458.0 Sell
      		409,706 1078 LSE
      10:49:11 3458.0 57 AT 3456.0 3458.0 Buy
      		409,246 1077 LSE
      10:47:34 3458.0 12 AT 3458.0 3460.0 Sell
      		409,189 1076 LSE
      10:47:34 3458.0 31 AT 3458.0 3460.0 Sell
      		409,177 1075 LSE
      10:47:34 3458.0 157 AT 3458.0 3460.0 Sell
      		409,146 1074 LSE
      10:47:33 3458.0 104 AT 3458.0 3460.0 Sell
      		408,989 1073 LSE
      10:47:07 3458.0 91 AT 3458.0 3460.0 Sell
      		408,885 1072 LSE
      10:47:07 3458.0 113 AT 3458.0 3460.0 Sell
      		408,794 1071 LSE
      10:47:07 3458.0 86 AT 3456.0 3458.0 Buy
      		408,681 1070 LSE
      10:47:07 3458.0 134 AT 3456.0 3458.0 Buy
      		408,595 1069 LSE
      10:47:07 3458.0 140 AT 3456.0 3458.0 Buy
      		408,461 1068 LSE
      10:47:07 3458.0 140 AT 3456.0 3458.0 Buy
      		408,321 1067 LSE
      10:47:07 3458.0 114 AT 3456.0 3458.0 Buy
      		408,181 1066 LSE
      10:47:07 3458.0 143 AT 3456.0 3458.0 Buy
      		408,067 1065 LSE
      10:47:07 3458.0 116 AT 3456.0 3458.0 Buy
      		407,924 1064 LSE
      10:47:07 3458.0 152 AT 3456.0 3458.0 Buy
      		407,808 1063 LSE
      10:47:07 3458.0 212 AT 3456.0 3458.0 Buy
      		407,656 1062 LSE
      10:47:07 3458.0 352 AT 3456.0 3458.0 Buy
      		407,444 1061 LSE
      10:46:12 3458.0 100 AT 3456.0 3458.0 Buy
      		407,092 1060 LSE
      10:46:12 3458.0 252 AT 3456.0 3458.0 Buy
      		406,992 1059 LSE
      10:45:12 3458.0 35 AT 3456.0 3458.0 Buy
      		406,740 1058 LSE
      10:45:12 3458.0 115 AT 3456.0 3458.0 Buy
      		406,705 1057 LSE
      10:45:12 3458.0 87 AT 3456.0 3458.0 Buy
      		406,590 1056 LSE
      10:44:25 3458.0 955 O 3456.0 3458.0 Buy
      		406,503 1055 LSE
      10:43:45 3456.0 151 AT 3454.0 3456.0 Buy
      		405,548 1054 LSE
      10:43:45 3456.0 100 AT 3454.0 3456.0 Buy
      		405,397 1053 LSE
      10:43:45 3456.0 112 AT 3454.0 3456.0 Buy
      		405,297 1052 LSE
      10:43:45 3456.0 140 AT 3454.0 3456.0 Buy
      		405,185 1051 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock