ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,876.70
      -1.22%
      US Tech 100
      19,916.78
      -2.12%
      Dow Jones
      43,439.45
      -0.71%
      Brent Oil
      71.38
      -1.15%
      Bitcoin
      89,561.42
      2.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,424.00
      -12.00
      (-0.35%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:19 3450.0 81 AT 3448.0 3450.0 Buy
      		236,634 751 LSE
      09:36:19 3450.0 685 AT 3448.0 3450.0 Buy
      		236,553 750 LSE
      09:36:06 3448.0 1 O 3448.0 3450.0 Sell
      		235,868 749 LSE
      09:34:19 3450.0 140 AT 3450.0 3452.0 Sell
      		235,867 748 LSE
      09:34:19 3450.0 140 AT 3450.0 3452.0 Sell
      		235,727 747 LSE
      09:34:19 3450.0 168 AT 3450.0 3452.0 Sell
      		235,587 746 LSE
      09:34:19 3450.0 382 AT 3450.0 3452.0 Sell
      		235,419 745 LSE
      09:34:19 3450.0 64 AT 3450.0 3452.0 Sell
      		235,037 744 LSE
      09:34:19 3450.0 382 AT 3450.0 3452.0 Sell
      		234,973 743 LSE
      09:34:19 3450.0 39 AT 3448.0 3450.0 Buy
      		234,591 742 LSE
      09:34:19 3450.0 205 AT 3448.0 3450.0 Buy
      		234,552 741 LSE
      09:34:19 3450.0 171 AT 3448.0 3450.0 Buy
      		234,347 740 LSE
      09:34:19 3450.0 337 AT 3448.0 3450.0 Buy
      		234,176 739 LSE
      09:34:19 3450.0 65 AT 3448.0 3450.0 Buy
      		233,839 738 LSE
      09:34:19 3450.0 4 AT 3448.0 3450.0 Buy
      		233,774 737 LSE
      09:34:19 3450.0 74 AT 3448.0 3450.0 Buy
      		233,770 736 LSE
      09:34:19 3450.0 926 AT 3448.0 3450.0 Buy
      		233,696 735 LSE
      09:33:37 3450.0 95 AT 3448.0 3450.0 Buy
      		232,770 734 LSE
      09:33:37 3450.0 351 AT 3450.0 3452.0 Sell
      		232,675 733 LSE
      09:33:37 3450.0 493 AT 3448.0 3450.0 Buy
      		232,324 732 LSE
      09:33:37 3450.0 192 AT 3448.0 3450.0 Buy
      		231,831 731 LSE
      09:33:37 3450.0 50 AT 3448.0 3450.0 Buy
      		231,639 730 LSE
      09:33:37 3450.0 148 AT 3448.0 3450.0 Buy
      		231,589 729 LSE
      09:33:37 3450.0 178 AT 3448.0 3450.0 Buy
      		231,441 728 LSE
      09:33:37 3450.0 416 AT 3448.0 3450.0 Buy
      		231,263 727 LSE
      09:33:37 3450.0 77 AT 3448.0 3450.0 Buy
      		230,847 726 LSE
      09:33:17 3450.0 626 AT 3448.0 3450.0 Buy
      		230,770 725 LSE
      09:32:17 3450.0 108 AT 3448.0 3450.0 Buy
      		230,144 724 LSE
      09:32:17 3450.0 685 AT 3448.0 3450.0 Buy
      		230,036 723 LSE
      09:32:17 3450.0 50 AT 3448.0 3450.0 Buy
      		229,351 722 LSE
      09:32:17 3450.0 16 AT 3448.0 3450.0 Buy
      		229,301 721 LSE
      09:32:17 3450.0 126 AT 3448.0 3450.0 Buy
      		229,285 720 LSE
      09:32:17 3450.0 151 AT 3448.0 3450.0 Buy
      		229,159 719 LSE
      09:32:17 3450.0 352 AT 3448.0 3450.0 Buy
      		229,008 718 LSE
      09:32:17 3450.0 685 AT 3448.0 3450.0 Buy
      		228,656 717 LSE
      09:32:17 3450.0 685 AT 3448.0 3450.0 Buy
      		227,971 716 LSE
      09:32:17 3450.0 278 AT 3448.0 3450.0 Buy
      		227,286 715 LSE
      09:31:23 3450.0 50 AT 3448.0 3450.0 Buy
      		227,008 714 LSE
      09:31:23 3450.0 228 AT 3448.0 3450.0 Buy
      		226,958 713 LSE
      09:31:20 3450.0 126 AT 3448.0 3450.0 Buy
      		226,730 712 LSE
      09:31:20 3450.0 151 AT 3448.0 3450.0 Buy
      		226,604 711 LSE
      09:31:20 3450.0 352 AT 3448.0 3450.0 Buy
      		226,453 710 LSE
      09:31:20 3450.0 685 AT 3448.0 3450.0 Buy
      		226,101 709 LSE
      09:31:20 3450.0 145 AT 3448.0 3450.0 Buy
      		225,416 708 LSE
      09:31:20 3450.0 125 AT 3448.0 3450.0 Buy
      		225,271 707 LSE
      09:31:20 3450.0 50 AT 3448.0 3450.0 Buy
      		225,146 706 LSE
      09:31:20 3450.0 238 AT 3448.0 3450.0 Buy
      		225,096 705 LSE
      09:31:20 3450.0 113 AT 3448.0 3450.0 Buy
      		224,858 704 LSE
      09:31:20 3450.0 548 AT 3448.0 3450.0 Buy
      		224,745 703 LSE
      09:31:20 3448.0 148 AT 3446.0 3448.0 Buy
      		224,197 702 LSE
      09:31:20 3448.0 123 AT 3446.0 3448.0 Buy
      		224,049 701 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      LSE
      H50E
      Hsbc Euro Stox
      Delayed Upgrade Clock