ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.52
      -1.29%
      US Tech 100
      19,939.20
      -2.01%
      Dow Jones
      43,408.49
      -0.78%
      Brent Oil
      71.595
      -0.85%
      Bitcoin
      89,000.02
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,430.00
      -6.00
      ( -0.17% )
      Updated: 11:25:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:01 3438.0 425 AT 3438.0 3440.0 Sell
      		50,959 301 LSE
      05:54:57 3440.0 42 AT 3440.0 3442.0 Sell
      		50,534 300 LSE
      05:54:57 3440.0 661 AT 3440.0 3442.0 Sell
      		50,492 299 LSE
      05:54:57 3440.0 140 AT 3440.0 3442.0 Sell
      		49,831 298 LSE
      05:54:57 3440.0 180 AT 3440.0 3442.0 Sell
      		49,691 297 LSE
      05:54:57 3440.0 7 AT 3440.0 3442.0 Sell
      		49,511 296 LSE
      05:52:24 3442.0 376 AT 3440.0 3442.0 Buy
      		49,504 295 LSE
      05:52:24 3442.0 140 AT 3440.0 3442.0 Buy
      		49,128 294 LSE
      05:52:24 3442.0 81 AT 3440.0 3442.0 Buy
      		48,988 293 LSE
      05:52:24 3442.0 34 AT 3440.0 3442.0 Buy
      		48,907 292 LSE
      05:52:24 3442.0 98 AT 3440.0 3442.0 Buy
      		48,873 291 LSE
      05:52:24 3442.0 182 AT 3440.0 3442.0 Buy
      		48,775 290 LSE
      05:52:24 3442.0 699 AT 3440.0 3442.0 Buy
      		48,593 289 LSE
      05:52:24 3442.0 425 AT 3440.0 3442.0 Buy
      		47,894 288 LSE
      05:48:59 3440.0 4 AT 3440.0 3442.0 Sell
      		47,469 287 LSE
      05:46:46 3440.0 12 AT 3440.0 3442.0 Sell
      		47,465 286 LSE
      05:46:46 3440.0 43 AT 3440.0 3442.0 Sell
      		47,453 285 LSE
      05:46:46 3440.0 85 AT 3440.0 3442.0 Sell
      		47,410 284 LSE
      05:46:46 3440.0 425 AT 3440.0 3442.0 Sell
      		47,325 283 LSE
      05:45:40 3440.0 107 AT 3440.0 3442.0 Sell
      		46,900 282 LSE
      05:45:40 3440.0 12 AT 3440.0 3442.0 Sell
      		46,793 281 LSE
      05:45:22 3440.932 145 O 3440.0 3442.0 Sell
      		46,781 280 LSE
      05:45:20 3440.0 140 AT 3438.0 3440.0 Buy
      		46,636 279 LSE
      05:45:20 3440.0 22 AT 3438.0 3440.0 Buy
      		46,496 278 LSE
      05:45:20 3440.0 79 AT 3438.0 3440.0 Buy
      		46,474 277 LSE
      05:45:20 3440.0 299 AT 3438.0 3440.0 Buy
      		46,395 276 LSE
      05:45:20 3440.0 644 AT 3440.0 3442.0 Sell
      		46,096 275 LSE
      05:45:20 3440.0 194 O 3440.0 3442.0 Sell
      		45,452 274 LSE
      05:44:37 3442.0 147 AT 3440.0 3442.0 Buy
      		45,258 273 LSE
      05:44:37 3442.0 455 AT 3442.0 3444.0 Sell
      		45,111 272 LSE
      05:44:37 3442.0 237 AT 3442.0 3444.0 Sell
      		44,656 271 LSE
      05:44:37 3442.0 695 AT 3442.0 3444.0 Sell
      		44,419 270 LSE
      05:44:37 3442.0 9 AT 3442.0 3444.0 Sell
      		43,724 269 LSE
      05:44:37 3442.0 47 AT 3442.0 3444.0 Sell
      		43,715 268 LSE
      05:40:41 3442.735 60 O 3442.0 3444.0 Sell
      		43,668 267 LSE
      05:40:09 3442.03 1645 O 3442.0 3444.0 Sell
      		43,608 266 LSE
      05:37:19 3444.0 38 AT 3442.0 3444.0 Buy
      		41,963 265 LSE
      05:37:19 3444.0 89 AT 3442.0 3444.0 Buy
      		41,925 264 LSE
      05:37:19 3444.0 154 AT 3442.0 3444.0 Buy
      		41,836 263 LSE
      05:37:19 3444.0 395 AT 3442.0 3444.0 Buy
      		41,682 262 LSE
      05:37:19 3444.0 30 AT 3442.0 3444.0 Buy
      		41,287 261 LSE
      05:34:15 3442.0 48 AT 3440.0 3442.0 Buy
      		41,257 260 LSE
      05:34:15 3442.0 211 AT 3440.0 3442.0 Buy
      		41,209 259 LSE
      05:34:15 3442.0 113 AT 3440.0 3442.0 Buy
      		40,998 258 LSE
      05:34:15 3442.0 7 AT 3440.0 3442.0 Buy
      		40,885 257 LSE
      05:30:10 3442.0 57 AT 3442.0 3444.0 Sell
      		40,878 256 LSE
      05:30:10 3442.0 52 AT 3442.0 3444.0 Sell
      		40,821 255 LSE
      05:30:10 3442.0 48 AT 3442.0 3444.0 Sell
      		40,769 254 LSE
      05:29:20 3442.0 100 O 3442.0 3444.0 Sell
      		40,721 253 LSE
      05:29:17 3442.0 194 AT 3442.0 3444.0 Sell
      		40,621 252 LSE
      05:29:17 3442.0 188 AT 3442.0 3444.0 Sell
      		40,427 251 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock