
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1782 | -6.6 | 2.7 | 2.7446 | 2.5218 | 1666 | 2.63451225 | DE |
4 | -0.2482 | -8.96028880866 | 2.77 | 2.8964 | 2.5218 | 2400 | 2.76286802 | DE |
12 | -0.385 | -13.2448052842 | 2.9068 | 3.18 | 2.5218 | 2405 | 2.83845948 | DE |
26 | -0.6982 | -21.6832298137 | 3.22 | 3.6 | 2.5218 | 2209 | 2.96549759 | DE |
52 | -1.3782 | -35.3384615385 | 3.9 | 3.9001 | 2.5218 | 3277 | 3.20069425 | DE |
156 | -1.2682 | -33.4617414248 | 3.79 | 7.25 | 2.122 | 3822 | 3.19149303 | DE |
260 | -0.8858 | -25.9948350745 | 3.4076 | 12.8841 | 2.122 | 2977 | 3.80845974 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.