Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48 |
|
|||||
| News | - | ||||||
| Day High | 54.95 | Low High |
|||||
| Day Low | 54.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI Inc | M1SC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.42% | 54.90 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.70 | 54.70 | 54.95 | 54.90 | 55.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 48 | 54.93 | 2,637 | - | 50.48 - 68.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:46 | 1 | 54.90 | BRL |
News MSCI
Loading Messages....
M1SC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 57.80 | 51.42 | 52.59 | 1,611 | -2.90 | -5.02% |
| 1 Month | 63.00 | 63.00 | 51.42 | 53.87 | 565 | -8.10 | -12.86% |
| 3 Months | 66.99 | 66.99 | 51.42 | 63.21 | 4,143 | -12.09 | -18.05% |
| 6 Months | 55.02 | 68.00 | 51.42 | 62.66 | 4,005 | -0.12 | -0.22% |
| 1 Year | 53.46 | 68.00 | 50.48 | 61.77 | 1,919 | 1.44 | 2.69% |
| 3 Years | 60.382 | 84.4985 | 44.6246 | 62.72 | 1,246 | -5.48 | -9.08% |
| 5 Years | 32.1432 | 84.4985 | 32.1432 | 62.66 | 1,162 | 22.76 | 70.80% |
Dividends for MSCI - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
