ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,894.40
      0.51%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,808.23
      6.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:31 185.11 1 O 181.5 191.1 Sell
      		60,971 351 LSE
      09:33:23 14336.99 103 O 181.5 191.1 Buy
      		60,970 350 LSE
      09:33:23 186.23 25 O 181.5 191.1 Sell
      		60,867 349 LSE
      09:33:21 185.11 1 O 181.5 191.1 Sell
      		60,842 348 LSE
      09:33:21 185.11 1 O 181.5 191.1 Sell
      		60,841 347 LSE
      09:33:21 185.11 20 O 181.5 191.1 Sell
      		60,840 346 LSE
      09:33:21 185.11 1 O 181.5 191.1 Sell
      		60,820 345 LSE
      09:33:21 185.11 1 O 181.5 191.1 Sell
      		60,819 344 LSE
      09:33:21 185.11 3 O 181.5 191.1 Sell
      		60,818 343 LSE
      09:33:21 185.11 3 O 181.4 191.1 Sell
      		60,815 342 LSE
      09:33:21 185.11 3 O 181.4 191.1 Sell
      		60,812 341 LSE
      09:33:21 185.11 14 O 181.4 191.1 Sell
      		60,809 340 LSE
      09:33:21 185.11 2 O 181.4 191.1 Sell
      		60,795 339 LSE
      09:33:21 185.11 4 O 181.4 191.1 Sell
      		60,793 338 LSE
      09:33:21 185.11 2 O 181.4 191.1 Sell
      		60,789 337 LSE
      09:33:21 185.11 11 O 181.4 191.1 Sell
      		60,787 336 LSE
      09:33:21 185.11 1 O 181.4 191.1 Sell
      		60,776 335 LSE
      09:33:21 185.11 4 O 181.4 191.1 Sell
      		60,775 334 LSE
      09:33:21 185.11 2 O 181.4 191.1 Sell
      		60,771 333 LSE
      09:33:17 185.11 1 O 181.3 190.9 Sell
      		60,769 332 LSE
      09:33:17 185.11 11 O 181.3 190.9 Sell
      		60,768 331 LSE
      09:33:17 185.11 10 O 181.3 190.9 Sell
      		60,757 330 LSE
      09:33:17 185.11 2 O 181.3 190.9 Sell
      		60,747 329 LSE
      09:33:17 185.11 1 O 181.3 190.9 Sell
      		60,745 328 LSE
      09:33:17 185.11 2 O 181.3 190.9 Sell
      		60,744 327 LSE
      09:33:17 186.08 200 O 181.3 190.9 Sell
      		60,742 326 LSE
      09:33:12 185.11 1 O 181.2 190.8 Sell
      		60,542 325 LSE
      09:33:12 185.11 2 O 181.2 190.8 Sell
      		60,541 324 LSE
      09:33:12 185.11 1 O 181.2 190.8 Sell
      		60,539 323 LSE
      09:33:12 185.11 1 O 181.2 190.8 Sell
      		60,538 322 LSE
      09:33:04 14315.168 1 O 181.2 190.8 Buy
      		60,537 321 LSE
      09:33:02 185.11 1 O 181.2 190.8 Sell
      		60,536 320 LSE
      09:33:02 185.11 11 O 181.2 190.8 Sell
      		60,535 319 LSE
      09:33:02 185.11 1 O 181.2 190.8 Sell
      		60,524 318 LSE
      09:33:02 185.11 2 O 181.2 190.8 Sell
      		60,523 317 LSE
      09:33:02 185.11 5 O 181.2 190.8 Sell
      		60,521 316 LSE
      09:33:02 185.11 20 O 181.2 190.8 Sell
      		60,516 315 LSE
      09:33:02 185.11 1 O 181.2 190.8 Sell
      		60,496 314 LSE
      09:33:02 185.11 3 O 181.2 190.8 Sell
      		60,495 313 LSE
      09:33:02 185.11 3 O 181.1 190.8
      		60,492 312 LSE
      09:33:02 185.11 3 O 181.1 190.8
      		60,489 311 LSE
      09:33:02 185.11 14 O 181.1 190.8
      		60,486 310 LSE
      09:33:02 185.11 2 O 181.1 190.8
      		60,472 309 LSE
      09:33:02 185.11 4 O 181.1 190.8
      		60,470 308 LSE
      09:32:54 185.99 25 O 181.2 190.8 Sell
      		60,466 307 LSE
      09:32:52 185.11 76 O 181.2 190.8 Sell
      		60,441 306 LSE
      09:32:52 185.11 1 O 181.2 190.8 Sell
      		60,365 305 LSE
      09:32:52 185.11 1 O 181.2 190.8 Sell
      		60,364 304 LSE
      09:32:52 185.11 14 O 181.2 190.8 Sell
      		60,363 303 LSE
      09:32:52 185.11 6 O 181.2 190.8 Sell
      		60,349 302 LSE
      09:32:52 185.11 2 O 181.2 190.8 Sell
      		60,343 301 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock