ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,886.00
      0.47%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,704.19
      6.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:39 14283.95 4 O 180.7 190.4 Buy
      		59,658 251 LSE
      09:31:38 14286.2 1232 O 180.7 190.4 Buy
      		59,654 250 LSE
      09:31:36 185.64 12 O 180.8 190.4
      		58,422 249 LSE
      09:31:34 185.11 16 O 180.8 190.5 Sell
      		58,410 248 LSE
      09:31:34 185.11 1 O 180.8 190.5 Sell
      		58,394 247 LSE
      09:31:32 14294.382 13 O 180.9 190.5 Buy
      		58,393 246 LSE
      09:31:32 14294.382 55 O 180.9 190.5 Buy
      		58,380 245 LSE
      09:31:32 185.655 30 O 180.9 190.5 Sell
      		58,325 244 LSE
      09:31:26 14258.07 1 O 180.8 190.4 Buy
      		58,295 243 LSE
      09:31:25 14277.03 80 O 180.9 190.5
      		58,294 242 LSE
      09:31:24 185.11 3 O 180.8 190.5
      		58,214 241 LSE
      09:31:17 185.55 58 O 180.7 190.4
      		58,211 240 LSE
      09:31:16 14282.488 1 O 180.6 190.4
      		58,153 239 LSE
      09:31:16 185.515 498 O 180.7 190.4 Sell
      		58,152 238 LSE
      09:31:14 185.11 2 O 180.7 190.4 Sell
      		57,654 237 LSE
      09:31:13 14287.35 25 O 180.7 190.4 Buy
      		57,652 236 LSE
      09:31:10 185.336 100 O 180.6 190.2 Sell
      		57,627 235 LSE
      09:31:05 185.27 345 O 180.5 190.1 Sell
      		57,527 234 LSE
      09:31:04 185.11 2 O 180.5 190.1 Sell
      		57,182 233 LSE
      09:31:04 185.39 80 O 180.5 190.1
      		57,180 232 LSE
      09:31:03 185.31 1 O 180.5 190.2 Sell
      		57,100 231 LSE
      09:30:52 185.595 30 O 180.8 190.4 Sell
      		57,099 230 LSE
      09:30:50 14297.317 19 O 180.8 190.5 Buy
      		57,069 229 LSE
      09:30:45 185.11 16 O 180.8 190.5 Sell
      		57,050 228 LSE
      09:30:45 185.11 10 O 180.8 190.5 Sell
      		57,034 227 LSE
      09:30:35 185.11 6 O 181.0 190.7 Sell
      		57,024 226 LSE
      09:30:35 185.11 2 O 181.0 190.7 Sell
      		57,018 225 LSE
      09:30:26 185.512 1 O 180.7 190.4
      		57,016 224 LSE
      09:30:23 14280.49 6 O 180.7 190.3
      		57,015 223 LSE
      09:30:21 185.33 4 O 180.6 190.2 Sell
      		57,009 222 LSE
      09:30:19 185.11 3 O 180.6 190.2 Sell
      		57,005 221 LSE
      09:30:19 185.11 80 O 180.6 190.2 Sell
      		57,002 220 LSE
      09:30:19 185.11 50 O 180.6 190.2 Sell
      		56,922 219 LSE
      09:30:19 185.11 10 O 180.6 190.2 Sell
      		56,872 218 LSE
      09:30:18 14284.27 8 O 180.7 190.3 Buy
      		56,862 217 LSE
      09:30:18 14279.79 2 O 180.7 190.3
      		56,854 216 LSE
      09:30:13 185.11 61 O 180.7 190.3
      		56,852 215 LSE
      09:30:05 185.11 20 O 180.5 190.1 Sell
      		56,791 214 LSE
      09:30:05 185.11 40 O 180.5 190.1 Sell
      		56,771 213 LSE
      09:30:03 185.06 335 O 180.3 189.9
      		56,731 212 LSE
      09:30:00 185.114 2 O 180.2 190.0
      		56,396 211 LSE
      09:30:00 185.111 246 O 180.2 190.0
      		56,394 210 LSE
      09:30:00 185.03 60 O 180.2 190.0 Sell
      		56,148 209 LSE
      09:03:38 184.48 3 O 179.7 189.3 Sell
      		56,088 208 LSE
      08:57:13 184.65 4 O 179.9 189.5 Sell
      		56,085 207 LSE
      08:02:46 184.84 6 O 180.2 189.8 Sell
      		56,081 206 LSE
      08:01:43 185.0 3 O 180.2 189.9 Sell
      		56,075 205 LSE
      04:01:40 185.93 4 O 180.9 190.7 Buy
      		56,072 204 LSE
      03:12:57 186.27 5 O 181.4 191.2 Sell
      		56,068 203 LSE
      03:02:22 186.131 15 O 181.4 191.2
      		56,063 202 LSE
      03:02:22 186.14 2 O 181.4 191.2
      		56,048 201 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock