ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,889.20
      0.49%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,700.34
      6.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:43 187.07 5 O 182.3 191.9 Sell
      		76,862 801 LSE
      10:15:19 187.09 36 O 182.3 191.9 Sell
      		76,857 800 LSE
      10:15:03 14413.63 54 O 182.4 192.1 Buy
      		76,821 799 LSE
      10:15:02 187.215 100 O 182.4 192.1 Sell
      		76,767 798 LSE
      10:14:55 187.19 25 O 182.4 192.0 Sell
      		76,667 797 LSE
      10:14:52 187.2 4 O 182.4 192.0
      		76,642 796 LSE
      10:14:51 187.2 51 O 182.4 192.0
      		76,638 795 LSE
      10:14:43 187.108 1 O 182.3 191.9 Buy
      		76,587 794 LSE
      10:14:17 187.04 150 O 182.3 191.9 Sell
      		76,586 793 LSE
      10:13:31 187.1 100 O 182.3 191.9 Sell
      		76,436 792 LSE
      10:13:25 187.136 100 O 182.3 191.9
      		76,336 791 LSE
      10:13:21 187.082 43 O 182.3 191.9
      		76,236 790 LSE
      10:13:12 14396.102 40 O 182.2 191.8 Buy
      		76,193 789 LSE
      10:11:23 187.07 27 O 182.3 191.9 Sell
      		76,153 788 LSE
      10:11:08 187.078 1 O 182.3 191.9 Sell
      		76,126 787 LSE
      10:10:34 187.04 8 O 182.2 191.9 Sell
      		76,125 786 LSE
      10:10:17 186.98 200 O 182.2 191.8 Sell
      		76,117 785 LSE
      10:10:11 187.0 28 O 182.2 191.8
      		75,917 784 LSE
      10:10:06 186.93 50 O 182.2 191.8
      		75,889 783 LSE
      10:10:05 186.97 100 O 182.2 191.8 Sell
      		75,839 782 LSE
      10:10:01 187.07 3 O 182.3 191.9 Sell
      		75,739 781 LSE
      10:09:58 187.09 14 O 182.3 191.9 Sell
      		75,736 780 LSE
      10:09:47 187.12 15 O 182.4 191.9 Sell
      		75,722 779 LSE
      10:09:26 187.248 15 O 182.5 192.1 Sell
      		75,707 778 LSE
      10:09:26 14414.01 8 O 182.5 192.1 Buy
      		75,692 777 LSE
      10:09:03 187.15 100 O 182.4 192.0
      		75,684 776 LSE
      10:08:55 186.996 10 O 182.2 191.8 Sell
      		75,584 775 LSE
      10:07:25 187.02 11 O 182.2 191.8 Buy
      		75,574 774 LSE
      10:07:23 187.14 80 O 182.2 191.8 Buy
      		75,563 773 LSE
      10:07:18 187.01 92 O 182.2 191.8 Buy
      		75,483 772 LSE
      10:07:09 187.005 15 O 182.2 191.8 Buy
      		75,391 771 LSE
      10:06:46 187.0 57 O 182.2 191.8
      		75,376 770 LSE
      10:06:46 187.001 43 O 182.2 191.8 Buy
      		75,319 769 LSE
      10:06:46 187.05 20 O 182.3 191.9
      		75,276 768 LSE
      10:06:40 187.02 1 O 182.2 191.8
      		75,256 767 LSE
      10:06:19 186.988 46 O 182.2 191.8
      		75,255 766 LSE
      10:05:58 14405.32 62 O 182.4 192.0 Buy
      		75,209 765 LSE
      10:05:51 187.2 15 O 182.4 192.0
      		75,147 764 LSE
      10:05:47 187.15 267 O 182.4 192.0 Sell
      		75,132 763 LSE
      10:05:34 187.086 5 O 182.3 192.0
      		74,865 762 LSE
      10:05:27 187.05 1 O 182.3 191.9 Sell
      		74,860 761 LSE
      10:05:17 187.06 15 O 182.3 191.9 Sell
      		74,859 760 LSE
      10:05:16 187.07 8 O 182.3 191.9 Sell
      		74,844 759 LSE
      10:05:12 14406.42 7 O 182.3 191.9 Buy
      		74,836 758 LSE
      10:05:05 187.149 10 O 182.4 192.0 Sell
      		74,829 757 LSE
      10:04:41 14407.24 34 O 182.4 192.0 Buy
      		74,819 756 LSE
      10:04:23 14391.47 18 O 182.3 191.9 Buy
      		74,785 755 LSE
      10:04:16 186.98 9 O 182.2 191.8 Sell
      		74,767 754 LSE
      10:03:42 186.922 1 O 182.2 191.8 Sell
      		74,758 753 LSE
      10:03:40 186.88 312 O 182.1 191.7 Sell
      		74,757 752 LSE
      10:03:06 186.888 35 O 182.1 191.7 Sell
      		74,445 751 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock