ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,888.04
      0.48%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,667.80
      6.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:40 187.918 20 O 183.1 192.7 Buy
      		80,819 901 LSE
      10:33:32 187.888 14 O 183.1 192.7
      		80,799 900 LSE
      10:33:28 187.88 45 O 183.1 192.7
      		80,785 899 LSE
      10:33:15 187.82 25 O 183.0 192.6 Buy
      		80,740 898 LSE
      10:33:15 187.82 25 O 183.0 192.6 Buy
      		80,715 897 LSE
      10:33:08 187.79 14 O 183.0 192.6 Sell
      		80,690 896 LSE
      10:33:08 187.78 10 O 183.0 192.6 Sell
      		80,676 895 LSE
      10:33:06 187.77 100 O 183.0 192.6 Sell
      		80,666 894 LSE
      10:32:50 187.825 50 O 183.1 192.6 Sell
      		80,566 893 LSE
      10:32:49 187.819 2 O 183.1 192.6 Sell
      		80,516 892 LSE
      10:32:38 187.865 14 O 183.1 192.6 Buy
      		80,514 891 LSE
      10:32:23 187.745 10 O 183.0 192.6 Sell
      		80,500 890 LSE
      10:32:05 187.69 43 O 182.9 192.5 Sell
      		80,490 889 LSE
      10:31:48 187.668 14 O 182.9 192.5 Sell
      		80,447 888 LSE
      10:31:38 187.64 21 O 182.9 192.5 Sell
      		80,433 887 LSE
      10:31:31 187.5 100 O 182.7 192.3
      		80,412 886 LSE
      10:30:56 187.49 120 O 182.7 192.3 Sell
      		80,312 885 LSE
      10:30:50 187.48 200 O 182.7 192.3 Sell
      		80,192 884 LSE
      10:30:49 187.487 11 O 182.7 192.3 Sell
      		79,992 883 LSE
      10:30:00 187.49 33 O 182.7 192.3 Sell
      		79,981 882 LSE
      10:29:57 187.48 25 O 182.7 192.3 Sell
      		79,948 881 LSE
      10:29:43 14463.557 40 O 182.7 192.3 Buy
      		79,923 880 LSE
      10:29:31 187.5 120 O 182.7 192.3
      		79,883 879 LSE
      10:28:48 187.482 14 O 182.7 192.3 Sell
      		79,763 878 LSE
      10:28:47 14434.644 2 O 182.7 192.3 Buy
      		79,749 877 LSE
      10:28:43 187.47 30 O 182.7 192.3 Sell
      		79,747 876 LSE
      10:28:37 187.48 1 O 182.7 192.3 Sell
      		79,717 875 LSE
      10:27:51 187.492 22 O 182.7 192.3 Sell
      		79,716 874 LSE
      10:27:03 187.415 50 O 182.6 192.3 Sell
      		79,694 873 LSE
      10:26:45 187.53 64 O 182.8 192.4
      		79,644 872 LSE
      10:26:43 187.538 10 O 182.8 192.4 Sell
      		79,580 871 LSE
      10:26:17 185.43 3 O 182.8 192.4 Sell
      		79,570 870 LSE
      10:26:14 187.53 50 O 182.8 192.4
      		79,567 869 LSE
      10:26:06 14423.74 7 O 182.7 192.3 Buy
      		79,517 868 LSE
      10:26:02 14426.296 8 O 182.6 192.2 Buy
      		79,510 867 LSE
      10:25:58 187.38 10 O 182.6 192.2
      		79,502 866 LSE
      10:25:42 187.391 57 O 182.6 192.2 Sell
      		79,492 865 LSE
      10:25:36 187.44 1000 O 182.6 192.3 Sell
      		79,435 864 LSE
      10:25:33 187.44 31 O 182.7 192.3 Sell
      		78,435 863 LSE
      10:25:29 187.41 1 O 182.6 192.3 Sell
      		78,404 862 LSE
      10:24:39 185.47 1 O 182.5 192.1
      		78,403 861 LSE
      10:24:38 187.306 1 O 182.5 192.1 Buy
      		78,402 860 LSE
      10:24:33 187.35 14 O 182.6 192.2 Sell
      		78,401 859 LSE
      10:24:20 185.43 20 O 182.6 192.2
      		78,387 858 LSE
      10:23:55 187.33 23 O 182.6 192.2 Sell
      		78,367 857 LSE
      10:23:38 187.336 285 O 182.4 192.1
      		78,344 856 LSE
      10:23:35 187.299 15 O 182.5 192.1 Sell
      		78,059 855 LSE
      10:23:26 187.16 1 O 182.4 192.0
      		78,044 854 LSE
      10:23:26 185.47 1 O 182.4 192.0
      		78,043 853 LSE
      10:23:25 187.169 100 O 182.4 192.0 Sell
      		78,042 852 LSE
      10:23:03 14403.67 7 O 182.3 191.9
      		77,942 851 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BIT
      P24TY3
      NLBNPIT24TY3 20241220 14
      Delayed Upgrade Clock