ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,888.00
      0.48%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,549.23
      6.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:06 187.004 100 O 182.2 191.8 Buy
      		71,950 701 LSE
      09:57:06 187.004 40 O 182.2 191.8 Buy
      		71,850 700 LSE
      09:56:48 187.125 100 O 182.4 192.0 Sell
      		71,810 699 LSE
      09:56:33 187.1 20 O 182.3 191.9 Sell
      		71,710 698 LSE
      09:56:33 187.1 10 O 182.3 191.9 Sell
      		71,690 697 LSE
      09:56:28 187.111 1 O 182.3 191.9 Buy
      		71,680 696 LSE
      09:56:27 187.12 66 O 182.3 191.9 Buy
      		71,679 695 LSE
      09:56:15 187.179 1 O 182.4 192.0 Sell
      		71,613 694 LSE
      09:56:13 187.145 18 O 182.4 192.0 Sell
      		71,612 693 LSE
      09:56:13 14403.78 6 O 182.4 192.0 Buy
      		71,594 692 LSE
      09:56:06 187.104 5 O 182.4 192.0 Sell
      		71,588 691 LSE
      09:55:45 187.13 76 O 182.4 192.0 Sell
      		71,583 690 LSE
      09:55:45 187.14 36 O 182.4 192.0 Sell
      		71,507 689 LSE
      09:55:40 187.14 16 O 182.4 192.0 Sell
      		71,471 688 LSE
      09:55:08 187.098 30 O 182.3 191.9 Sell
      		71,455 687 LSE
      09:55:05 187.138 25 O 182.4 192.0 Sell
      		71,425 686 LSE
      09:55:00 187.12 10 O 182.3 192.0 Sell
      		71,400 685 LSE
      09:54:55 187.12 1000 O 182.3 191.9 Buy
      		71,390 684 LSE
      09:54:43 187.14 13 O 182.4 192.0 Sell
      		70,390 683 LSE
      09:54:38 187.139 1 O 182.3 191.9 Buy
      		70,377 682 LSE
      09:54:33 187.133 20 O 182.4 192.0 Sell
      		70,376 681 LSE
      09:54:29 187.07 34 O 182.3 191.9 Sell
      		70,356 680 LSE
      09:53:51 187.18 1 O 182.4 192.0 Sell
      		70,322 679 LSE
      09:53:49 187.19 1 O 182.4 192.0 Sell
      		70,321 678 LSE
      09:53:46 187.197 16 O 182.4 192.0 Sell
      		70,320 677 LSE
      09:53:23 187.107 30 O 182.3 191.9 Buy
      		70,304 676 LSE
      09:53:20 187.03 12 O 182.2 191.9 Sell
      		70,274 675 LSE
      09:53:10 187.04 1 O 182.3 191.9 Sell
      		70,262 674 LSE
      09:53:08 187.04 6 O 182.3 191.9 Sell
      		70,261 673 LSE
      09:53:07 187.065 5 O 182.3 191.9 Sell
      		70,255 672 LSE
      09:52:59 186.992 1 O 182.2 191.9 Sell
      		70,250 671 LSE
      09:52:57 186.99 55 O 182.3 191.9
      		70,249 670 LSE
      09:52:46 187.056 25 O 182.3 191.9 Sell
      		70,194 669 LSE
      09:52:34 186.9 30 O 182.2 191.8 Sell
      		70,169 668 LSE
      09:52:28 186.967 20 O 182.2 191.8
      		70,139 667 LSE
      09:51:45 186.89 14 O 182.1 191.7 Sell
      		70,119 666 LSE
      09:51:45 186.89 10 O 182.1 191.7 Sell
      		70,105 665 LSE
      09:51:33 186.826 2 O 182.0 191.6 Buy
      		70,095 664 LSE
      09:51:30 186.84 30 O 182.1 191.7 Sell
      		70,093 663 LSE
      09:51:13 186.89 100 O 182.1 191.7
      		70,063 662 LSE
      09:51:08 186.965 1 O 182.2 191.8 Sell
      		69,963 661 LSE
      09:51:01 187.092 85 O 182.3 191.9 Sell
      		69,962 660 LSE
      09:51:01 187.067 16 O 182.3 191.9 Sell
      		69,877 659 LSE
      09:50:46 187.0 16 O 182.3 191.9 Sell
      		69,861 658 LSE
      09:50:39 186.974 100 O 182.2 191.8 Sell
      		69,845 657 LSE
      09:50:29 14403.096 5 O 182.3 191.9 Buy
      		69,745 656 LSE
      09:50:17 187.0 1 O 182.3 192.0 Sell
      		69,740 655 LSE
      09:50:16 186.975 3 O 182.2 191.8
      		69,739 654 LSE
      09:50:02 186.888 18 O 182.1 191.7
      		69,736 653 LSE
      09:50:02 186.888 18 O 182.1 191.7
      		69,718 652 LSE
      09:49:49 186.846 1 O 182.1 191.7 Sell
      		69,700 651 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BIT
      P23DM4
      NLBNPIT23DM4 20241220 30
      Delayed Upgrade Clock