ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,887.60
      0.48%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,652.57
      6.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:58 186.79 34 O 182.0 191.6 Sell
      		67,215 601 LSE
      09:42:51 186.786 2 O 182.0 191.6 Sell
      		67,181 600 LSE
      09:42:37 186.832 14 O 182.1 191.7 Sell
      		67,179 599 LSE
      09:42:36 186.836 5 O 182.1 191.7 Sell
      		67,165 598 LSE
      09:42:30 186.8 366 O 182.0 191.6
      		67,160 597 LSE
      09:42:27 14378.989 1 O 182.0 191.6 Buy
      		66,794 596 LSE
      09:42:15 186.76 286 O 182.0 191.6
      		66,793 595 LSE
      09:42:13 186.802 3 O 182.0 191.6 Buy
      		66,507 594 LSE
      09:42:00 186.78 286 O 182.0 191.6 Sell
      		66,504 593 LSE
      09:41:46 14381.73 15 O 182.0 191.6 Buy
      		66,218 592 LSE
      09:41:45 186.79 286 O 182.0 191.6 Sell
      		66,203 591 LSE
      09:41:44 186.796 5 O 182.0 191.6 Sell
      		65,917 590 LSE
      09:41:30 186.845 286 O 182.1 191.7
      		65,912 589 LSE
      09:41:28 186.84 200 O 182.1 191.7 Sell
      		65,626 588 LSE
      09:41:15 186.815 286 O 182.0 191.6 Buy
      		65,426 587 LSE
      09:41:00 186.79 286 O 182.0 191.6 Sell
      		65,140 586 LSE
      09:40:45 186.76 286 O 182.0 191.6
      		64,854 585 LSE
      09:40:32 14378.71 16 O 182.0 191.6 Buy
      		64,568 584 LSE
      09:40:31 186.782 20 O 182.0 191.6 Sell
      		64,552 583 LSE
      09:40:30 186.8 286 O 182.0 191.6 Sell
      		64,532 582 LSE
      09:40:26 14327.13 100 O 182.0 191.6 Buy
      		64,246 581 LSE
      09:40:26 14431.4 6 O 182.0 191.6 Buy
      		64,146 580 LSE
      09:40:26 14431.4 13 O 182.0 191.6 Buy
      		64,140 579 LSE
      09:40:16 186.81 20 O 182.0 191.6 Buy
      		64,127 578 LSE
      09:40:15 186.82 286 O 182.0 191.6 Buy
      		64,107 577 LSE
      09:40:14 186.81 50 O 182.0 191.6 Buy
      		63,821 576 LSE
      09:40:09 186.835 3 O 182.0 191.7
      		63,771 575 LSE
      09:40:08 186.829 10 O 182.0 191.7 Sell
      		63,768 574 LSE
      09:40:07 186.835 20 O 182.0 191.7 Sell
      		63,758 573 LSE
      09:40:07 186.836 75 O 182.0 191.7
      		63,738 572 LSE
      09:40:07 14384.04 34 O 182.0 191.6
      		63,663 571 LSE
      09:39:49 186.79 1 O 182.1 191.7 Sell
      		63,629 570 LSE
      09:39:43 186.8 100 O 182.0 191.6
      		63,628 569 LSE
      09:39:21 186.576 1 O 181.9 191.5 Sell
      		63,528 568 LSE
      09:39:15 185.11 20 O 181.8 191.4 Sell
      		63,527 567 LSE
      09:39:02 186.576 1 O 181.8 191.4 Sell
      		63,507 566 LSE
      09:38:58 185.11 20 O 181.8 191.4 Sell
      		63,506 565 LSE
      09:38:51 186.63 80 O 181.8 191.5 Sell
      		63,486 564 LSE
      09:38:49 186.525 50 O 181.8 191.4
      		63,406 563 LSE
      09:38:38 185.11 20 O 181.8 191.4 Sell
      		63,356 562 LSE
      09:38:36 186.61 70 O 181.8 191.4
      		63,336 561 LSE
      09:38:32 185.976 10 O 181.8 191.4 Sell
      		63,266 560 LSE
      09:38:26 186.399 4 O 181.6 191.2 Sell
      		63,256 559 LSE
      09:38:24 186.29 4 O 181.5 191.1
      		63,252 558 LSE
      09:38:18 185.11 3 O 181.4 191.0
      		63,248 557 LSE
      09:38:11 185.11 3 O 181.4 191.0 Sell
      		63,245 556 LSE
      09:38:10 185.11 3 O 181.4 191.0 Sell
      		63,242 555 LSE
      09:38:10 185.11 14 O 181.4 191.0 Sell
      		63,239 554 LSE
      09:38:08 14328.397 1 O 181.3 191.0 Buy
      		63,225 553 LSE
      09:37:59 185.11 3 O 181.3 190.9 Sell
      		63,224 552 LSE
      09:37:49 186.256 1 O 181.3 190.9 Buy
      		63,221 551 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock