ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,894.40
      0.51%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,823.70
      6.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:48 185.11 1 O 181.1 190.7 Sell
      		62,876 501 LSE
      09:35:48 185.644 1 O 181.1 190.7 Sell
      		62,875 500 LSE
      09:35:48 185.11 1 O 181.1 190.7 Sell
      		62,874 499 LSE
      09:35:48 185.11 2 O 181.1 190.7 Sell
      		62,873 498 LSE
      09:35:48 185.11 3 O 181.1 190.7 Sell
      		62,871 497 LSE
      09:35:48 185.493 20 O 181.1 190.7 Sell
      		62,868 496 LSE
      09:35:38 185.11 1 O 181.1 190.7 Sell
      		62,848 495 LSE
      09:35:28 185.11 4 O 181.1 190.7
      		62,847 494 LSE
      09:35:28 185.11 2 O 181.1 190.7
      		62,843 493 LSE
      09:35:28 185.11 1 O 181.1 190.7
      		62,841 492 LSE
      09:35:28 185.11 1 O 181.1 190.7
      		62,840 491 LSE
      09:35:28 185.11 1 O 181.1 190.7
      		62,839 490 LSE
      09:35:28 185.644 1 O 181.1 190.7 Sell
      		62,838 489 LSE
      09:35:19 185.11 5 O 181.3 190.9 Sell
      		62,837 488 LSE
      09:35:19 185.11 1 O 181.3 190.9 Sell
      		62,832 487 LSE
      09:35:19 185.315 10 O 181.3 190.9 Sell
      		62,831 486 LSE
      09:35:19 186.08 5 O 181.3 190.9 Sell
      		62,821 485 LSE
      09:35:09 185.11 3 O 181.2 190.9 Sell
      		62,816 484 LSE
      09:35:09 185.11 3 O 181.2 190.9 Sell
      		62,813 483 LSE
      09:35:09 185.11 14 O 181.2 190.9 Sell
      		62,810 482 LSE
      09:35:09 185.11 2 O 181.2 190.9 Sell
      		62,796 481 LSE
      09:35:09 185.11 4 O 181.2 190.9 Sell
      		62,794 480 LSE
      09:35:09 185.11 20 O 181.2 190.9 Sell
      		62,790 479 LSE
      09:35:09 185.11 2 O 181.2 190.9 Sell
      		62,770 478 LSE
      09:35:09 185.11 11 O 181.2 190.9 Sell
      		62,768 477 LSE
      09:35:09 185.11 1 O 181.2 190.9 Sell
      		62,757 476 LSE
      09:35:09 185.11 1 O 181.2 190.9 Sell
      		62,756 475 LSE
      09:35:09 185.11 1 O 181.2 190.9 Sell
      		62,755 474 LSE
      09:35:09 185.11 1 O 181.2 190.9 Sell
      		62,754 473 LSE
      09:35:09 185.11 13 O 181.2 190.9 Sell
      		62,753 472 LSE
      09:35:09 185.11 1 O 181.2 190.9 Sell
      		62,740 471 LSE
      09:35:09 185.11 2 O 181.2 190.9 Sell
      		62,739 470 LSE
      09:35:09 185.11 2 O 181.2 190.9 Sell
      		62,737 469 LSE
      09:35:06 185.983 100 O 181.2 190.8
      		62,735 468 LSE
      09:35:05 185.98 100 O 181.2 190.8
      		62,635 467 LSE
      09:35:05 185.98 100 O 181.2 190.8
      		62,535 466 LSE
      09:35:05 185.98 57 O 181.2 190.8
      		62,435 465 LSE
      09:35:05 185.98 10 O 181.2 190.8
      		62,378 464 LSE
      09:35:05 185.98 8 O 181.2 190.8
      		62,368 463 LSE
      09:34:59 185.11 2 O 181.3 190.9 Sell
      		62,360 462 LSE
      09:34:59 185.11 16 O 181.3 190.9 Sell
      		62,358 461 LSE
      09:34:59 185.11 2 O 181.3 190.9 Sell
      		62,342 460 LSE
      09:34:49 185.11 1 O 181.3 191.0 Sell
      		62,340 459 LSE
      09:34:49 185.11 3 O 181.3 191.0 Sell
      		62,339 458 LSE
      09:34:49 185.11 3 O 181.3 191.0 Sell
      		62,336 457 LSE
      09:34:49 185.11 3 O 181.3 191.0 Sell
      		62,333 456 LSE
      09:34:49 185.11 14 O 181.3 191.0 Sell
      		62,330 455 LSE
      09:34:49 185.11 2 O 181.3 191.0 Sell
      		62,316 454 LSE
      09:34:49 185.11 4 O 181.3 191.0 Sell
      		62,314 453 LSE
      09:34:49 185.11 20 O 181.3 191.0 Sell
      		62,310 452 LSE
      09:34:49 185.11 2 O 181.3 191.0 Sell
      		62,290 451 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock