ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Em Asia

Ishr Em Asia (CEA1)

14,559.00
75.50
( 0.52% )
Updated: 06:00:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14,559.00
Bid
14,553.00
Ask
14,565.00
Volume
518
14,477.00 Day's Range 14,559.00
0.00 52 Week Range 0.00
Previous Close
14,483.50
Open
14,494.00
Last Trade
1
@
14539
(AT)
Last Trade Time
05:30:04
Average Volume (3m)
-
Financial Volume
75,196p
VWAP
14,516.59

CEA1 Latest News

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 24 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 151.320951 GBP (Equivalent) 119.46547 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 23 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 150.33052 GBP (Equivalent) 118.202934 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 22 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 151.528216 GBP (Equivalent) 119.501818 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 19 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 149.855888 GBP (Equivalent) 118.257425 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 18 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 149.149036 GBP (Equivalent) 117.825203 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 17 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 152.971759 GBP (Equivalent) 120.888074 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 16 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 155.360963 GBP (Equivalent) 122.024073 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 15 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 155.477092 GBP (Equivalent) 121.832937 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 12 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 155.409224 GBP (Equivalent) 122.25391 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 11 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 154.313972 GBP (Equivalent) 121.158843 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 10.39
(116.46%)
3.72M
NUWENewellis Inc
$ 2.20
(61.76%)
1.97M
OMICSingular Genomics Systems Inc
$ 20.15
(49.70%)
43.61k
VKTXViking Therapeutics Inc
$ 90.44
(24.09%)
268.57k
VMARVision Marine Technologies Inc
$ 3.92
(21.74%)
2
RILYB Riley Financial Inc
$ 4.31
(-24.39%)
55.23k
ELABElevai Labs Inc
$ 0.0227
(-21.45%)
20.69M
FRESFresh2 Group Ltd
$ 1.61
(-21.08%)
11
CEROCERo Therapeutics Holdings Inc
$ 0.0666
(-19.86%)
252.33k
RILYZB Riley Financial Inc
$ 9.10
(-19.47%)
3.57k
ELABElevai Labs Inc
$ 0.0227
(-21.45%)
20.69M
HRYUHanryu Holdings Inc
$ 0.256
(19.68%)
5M
VSTEVast Renewable Ltd
$ 10.39
(116.46%)
3.72M
SHViShares Short Treasury Bond ETF
$ 110.16
(0.01%)
2.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.28
(-4.16%)
2.25M

Discussion

View Full Feed
Debunkinator Debunkinator 4 minutes ago
Most read past 24 hours=Accredited Solutions Inc (412,748) their watching. 😁 🚂
ASII
DKLN DKLN 5 minutes ago
Another pusher, a long time ago, told longs what they can do with their #2 pencils (see below).

___________________________________________________________________________________
DHANA
Re: None
Thursday, June 22, 2023 6:29:32 PM
Post# 210001
MCIC
tw0122 tw0122 5 minutes ago
Obesity rules in the $90s now says peptide 
VKTX
duelittle2 duelittle2 6 minutes ago
Outstanding Shares
2,162,927,317
11/04/2024

Outstanding Shares
2,162,927,317
10/28/24

Outstanding Shares
2,162,927,317
10/21/2024

Outstanding Shares
2,162,927,317
09/30/2024

Ou
TKMO
tw0122 tw0122 8 minutes ago
Buyout was at $12 and at $20 now
OMIC
budfoxfun budfoxfun 9 minutes ago
$COEP .198 on alert this week, stock just reclaimed the 50 day!
COEP
Chiron Chiron 9 minutes ago
The Dow will run 1000 points once Trump
Is declared winner in PA, NC, GA and Harris has no path forward. It’s going to be an electoral college landslide for Trump.

You still think you live in a ‘democracy’? Ha ha, that’s hilarious.
funnytimes2 funnytimes2 10 minutes ago
Kraig Biocraft Laboratories Announces Successful Completion of Latest Recombinant Spider Silk Production Batch

ANN ARBOR, MI., – November 4, 2024- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of advanced spider silk-based fibe
KBLB
ksquared ksquared 10 minutes ago
New Jersey Woman Votes in Bra After Being Told to Ditch MAGA Gear
KATHERINE HAMILTON 3 Nov 2024 2:07
(For the record... That wasn't me. I don't live in Hamilton Township.)

A woman took off her shirt and began “spinning it like a lasso” after election workers in Hamilt
DKLN DKLN 11 minutes ago
Keep watching the zippo volume that this "company" has on a regular basis and the zippo revenue this "company" generates every quarter. It's more fun to make fun of this pathetic, comatose stock than to "watch" this trainwreck.
MCIC
Chiron Chiron 11 minutes ago
I expect all the OTC regs out in 2021 to be abolished once Trump takes office in January. Well after he arrests many Democrat leaders and prosecutors.
JustJack JustJack 11 minutes ago
Wow Alexulf.  How would you know if you are not an insider, OR, does Steve need you to sell shares to help keep the door open?

OR, and this is usually the case, the big news is FLUFF BS news and the share price drops again.

We will see but IMO this is a just a share sel
AITX
valuemind valuemind 11 minutes ago
hweb2 is amazing and his portfolio continued to rise last week despite overall market down.
tw0122 tw0122 12 minutes ago
Back to the $2s heck was a $20 stock not long ago
NUWE
Bull_Dolphin Bull_Dolphin 12 minutes ago
At this point, I'm just thrilled that our guy is still alive!
Chiron Chiron 12 minutes ago
Is Ficky Funklestein buying?
ICTY
Chiron Chiron 13 minutes ago
Yawn
BLEG
Chiron Chiron 13 minutes ago
‘The Team’ is loading today, anything under .003
ASII
tw0122 tw0122 15 minutes ago
How about those $8s now
VSTE
Number sleven Number sleven 19 minutes ago
Tat, Thanks. That is very useful information.
Sleven,
AMRN
Rodney5 Rodney5 23 minutes ago
Recorded liabilities on Fannie Mae’s balance sheet can be considered liability assets by reason the liabilities are real property. Yes, real property investments are tangible assets with intrinsic value. I do not understand your comparison of the Derivative Market and Fannie Mae’s MBS investments.
FNMA
Curt D Curt D 24 minutes ago
Just looking at posts this morning.

I'm not part of any crew. Nor have I ever been. And I seriously doubt I ever will be.

Spill whatever you want to, because it's just another form of the kind of BS you spin on all the boards you spin BS on to sow doubt!
RDAR
GREGG THE GREEK GREGG THE GREEK 24 minutes ago
Good morning MONI sh.


Let's see what the week ahead has in store for us :-)
MONI