Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:10 | 16591.292 | 25 | O | 190.0 | 240.0 | 368,905 | 451 | LSE | ||
| 02:15:10 | 16655.845 | 85 | O | 190.0 | 240.0 | 368,880 | 450 | LSE | ||
| 02:15:10 | 16661.189 | 10 | O | 190.0 | 240.0 | 368,795 | 449 | LSE | ||
| 02:15:10 | 16717.219 | 5 | O | 190.0 | 240.0 | 368,785 | 448 | LSE | ||
| 02:15:10 | 16716.973 | 5 | O | 190.0 | 240.0 | 368,780 | 447 | LSE | ||
| 02:15:10 | 16912.775 | 3 | O | 190.0 | 240.0 | 368,775 | 446 | LSE | ||
| 02:15:10 | 16918.079 | 20 | O | 190.0 | 240.0 | 368,772 | 445 | LSE | ||
| 02:07:32 | 208.01 | 9 | O | 190.0 | 240.0 | Sell | 368,752 | 444 | LSE | |
| 02:07:10 | 208.01 | 1 | O | 190.0 | 240.0 | Sell | 368,743 | 443 | LSE | |
| 01:53:25 | 208.64 | 15 | O | 190.0 | 240.0 | Sell | 368,742 | 442 | LSE | |
| 01:50:14 | 208.71 | 4 | O | 190.0 | 240.0 | 368,727 | 441 | LSE | ||
| 01:50:14 | 208.73 | 15 | O | 190.0 | 240.0 | 368,723 | 440 | LSE | ||
| 01:50:14 | 208.82 | 100 | O | 190.0 | 240.0 | 368,708 | 439 | LSE | ||
| 01:50:14 | 208.78 | 20 | O | 190.0 | 240.0 | 368,608 | 438 | LSE | ||
| 01:50:14 | 208.68 | 47 | O | 190.0 | 240.0 | 368,588 | 437 | LSE | ||
| 01:50:14 | 208.75 | 238 | O | 190.0 | 240.0 | 368,541 | 436 | LSE | ||
| 01:50:14 | 208.75 | 235 | O | 190.0 | 240.0 | 368,303 | 435 | LSE | ||
| 01:50:14 | 208.96 | 4 | O | 190.0 | 240.0 | 368,068 | 434 | LSE | ||
| 01:50:14 | 208.94 | 30 | O | 190.0 | 240.0 | 368,064 | 433 | LSE | ||
| 01:50:14 | 209.01 | 15 | O | 190.0 | 240.0 | 368,034 | 432 | LSE | ||
| 01:50:14 | 209.2 | 10 | O | 190.0 | 240.0 | 368,019 | 431 | LSE | ||
| 01:50:14 | 209.22 | 25 | O | 190.0 | 240.0 | 368,009 | 430 | LSE | ||
| 01:50:14 | 209.33 | 100 | O | 190.0 | 240.0 | 367,984 | 429 | LSE | ||
| 01:50:14 | 209.23 | 241 | O | 190.0 | 240.0 | 367,884 | 428 | LSE | ||
| 01:50:14 | 208.9 | 30 | O | 190.0 | 240.0 | 367,643 | 427 | LSE | ||
| 01:50:14 | 209.37 | 200 | O | 190.0 | 240.0 | 367,613 | 426 | LSE | ||
| 01:50:13 | 209.17 | 5 | O | 190.0 | 240.0 | 367,413 | 425 | LSE | ||
| 01:50:13 | 209.1 | 19 | O | 190.0 | 240.0 | 367,408 | 424 | LSE | ||
| 01:50:13 | 209.17 | 5 | O | 190.0 | 240.0 | 367,389 | 423 | LSE | ||
| 01:50:13 | 209.09 | 20 | O | 190.0 | 240.0 | 367,384 | 422 | LSE | ||
| 01:50:13 | 209.12 | 150 | O | 190.0 | 240.0 | 367,364 | 421 | LSE | ||
| 01:50:13 | 209.21 | 119 | O | 190.0 | 240.0 | 367,214 | 420 | LSE | ||
| 01:50:13 | 209.35 | 15 | O | 190.0 | 240.0 | 367,095 | 419 | LSE | ||
| 01:50:13 | 209.44 | 4 | O | 190.0 | 240.0 | 367,080 | 418 | LSE | ||
| 01:50:13 | 209.62 | 425 | O | 190.0 | 240.0 | 367,076 | 417 | LSE | ||
| 01:50:13 | 209.68 | 238 | O | 190.0 | 240.0 | 366,651 | 416 | LSE | ||
| 01:50:13 | 209.87 | 797 | O | 190.0 | 240.0 | 366,413 | 415 | LSE | ||
| 01:50:13 | 210.07 | 1 | O | 190.0 | 240.0 | 365,616 | 414 | LSE | ||
| 01:50:13 | 210.05 | 791 | O | 190.0 | 240.0 | 365,615 | 413 | LSE | ||
| 01:50:13 | 209.98 | 791 | O | 190.0 | 240.0 | 364,824 | 412 | LSE | ||
| 01:50:13 | 210.14 | 100 | O | 190.0 | 240.0 | 364,033 | 411 | LSE | ||
| 01:50:13 | 210.05 | 10 | O | 190.0 | 240.0 | 363,933 | 410 | LSE | ||
| 01:50:13 | 210.25 | 150 | O | 190.0 | 240.0 | 363,923 | 409 | LSE | ||
| 01:50:13 | 209.85 | 10 | O | 190.0 | 240.0 | 363,773 | 408 | LSE | ||
| 01:50:12 | 210.35 | 3 | O | 190.0 | 240.0 | 363,763 | 407 | LSE | ||
| 01:50:12 | 210.2 | 15 | O | 190.0 | 240.0 | 363,760 | 406 | LSE | ||
| 01:50:12 | 209.98 | 8 | O | 190.0 | 240.0 | 363,745 | 405 | LSE | ||
| 01:50:12 | 210.1 | 200 | O | 190.0 | 240.0 | 363,737 | 404 | LSE | ||
| 01:50:12 | 210.02 | 100 | O | 190.0 | 240.0 | 363,537 | 403 | LSE | ||
| 01:50:12 | 210.09 | 10 | O | 190.0 | 240.0 | 363,437 | 402 | LSE | ||
| 01:50:12 | 210.15 | 7 | O | 190.0 | 240.0 | 363,427 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
