ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,786.59
      1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (10:18-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:07 208.33 1 O 190.0 235.0 Sell
      		420,796 1401 LSE
      10:18:07 209.316 1 O 190.0 235.0 Sell
      		420,795 1400 LSE
      10:18:04 208.33 2 O 190.0 235.0 Sell
      		420,794 1399 LSE
      10:18:04 208.33 4 O 190.0 235.0 Sell
      		420,792 1398 LSE
      10:17:59 208.33 2 O 190.0 235.0 Sell
      		420,788 1397 LSE
      10:17:55 209.37 5 O 190.0 235.0 Sell
      		420,786 1396 LSE
      10:17:54 209.413 1 O 190.0 235.0 Sell
      		420,781 1395 LSE
      10:17:52 209.37 7 O 190.0 235.0 Sell
      		420,780 1394 LSE
      10:17:44 16592.45 9 O 190.0 235.0 Buy
      		420,773 1393 LSE
      10:17:42 208.33 1 O 190.0 235.0 Sell
      		420,764 1392 LSE
      10:17:38 209.206 1 O 190.0 235.0 Sell
      		420,763 1391 LSE
      10:17:25 209.174 1 O 190.0 235.0 Sell
      		420,762 1390 LSE
      10:17:24 208.33 1 O 190.0 235.0 Sell
      		420,761 1389 LSE
      10:17:22 208.33 1 O 190.0 235.0 Sell
      		420,760 1388 LSE
      10:17:04 16583.804 17 O 190.0 235.0 Buy
      		420,759 1387 LSE
      10:16:59 209.188 200 O 190.0 235.0 Sell
      		420,742 1386 LSE
      10:16:57 16579.078 6 O 190.0 235.0 Buy
      		420,542 1385 LSE
      10:16:52 208.33 9 O 190.0 235.0 Sell
      		420,536 1384 LSE
      10:16:33 209.21 100 O 190.0 235.0 Sell
      		420,527 1383 LSE
      10:16:22 209.215 8 O 190.0 235.0 Sell
      		420,427 1382 LSE
      10:16:19 209.156 1 O 190.0 235.0 Sell
      		420,419 1381 LSE
      10:16:07 209.175 10 O 190.0 250.0 Sell
      		420,418 1380 LSE
      10:15:48 16594.15 15 O 190.0 235.0 Buy
      		420,408 1379 LSE
      10:15:36 209.29 5 O 190.0 235.0 Sell
      		420,393 1378 LSE
      10:15:25 16667.39 1 O 190.0 235.0 Buy
      		420,388 1377 LSE
      10:15:24 209.31 120 O 190.0 235.0 Sell
      		420,387 1376 LSE
      10:15:19 209.375 2 O 190.0 235.0 Sell
      		420,267 1375 LSE
      10:15:15 209.3 1914 O 190.0 235.0 Sell
      		420,265 1374 LSE
      10:14:53 209.339 40 O 190.0 235.0 Sell
      		418,351 1373 LSE
      10:14:49 209.302 23 O 190.0 250.0 Sell
      		418,311 1372 LSE
      10:14:45 16599.58 27 O 190.0 235.0 Buy
      		418,288 1371 LSE
      10:14:37 209.261 40 O 190.0 235.0 Sell
      		418,261 1370 LSE
      10:14:33 209.329 20 O 190.0 235.0 Sell
      		418,221 1369 LSE
      10:14:27 209.217 1 O 190.0 235.0 Sell
      		418,201 1368 LSE
      10:14:09 209.174 3 O 190.0 235.0 Sell
      		418,200 1367 LSE
      10:14:07 209.13 47 O 190.0 235.0 Sell
      		418,197 1366 LSE
      10:14:03 209.06 340 O 190.0 250.0
      		418,150 1365 LSE
      10:13:46 209.15 2 O 190.0 235.0
      		417,810 1364 LSE
      10:13:39 209.07 47 O 190.0 235.0 Sell
      		417,808 1363 LSE
      10:13:32 16581.05 34 O 190.0 235.0 Buy
      		417,761 1362 LSE
      10:13:18 208.93 1 O 190.0 235.0 Sell
      		417,727 1361 LSE
      10:13:15 208.83 200 O 190.0 234.0 Sell
      		417,726 1360 LSE
      10:13:04 16578.92 503 O 190.0 235.0 Buy
      		417,526 1359 LSE
      10:13:03 209.099 15 O 190.0 235.0 Sell
      		417,023 1358 LSE
      10:13:02 209.084 2 O 190.0 250.0 Sell
      		417,008 1357 LSE
      10:13:00 209.038 1 O 190.0 235.0 Sell
      		417,006 1356 LSE
      10:12:17 208.91 240 O 190.0 235.0 Sell
      		417,005 1355 LSE
      10:12:09 208.92 1 O 190.0 234.0 Sell
      		416,765 1354 LSE
      10:11:52 208.74 12 O 190.0 250.0 Sell
      		416,764 1353 LSE
      10:11:48 208.685 1 O 190.0 234.0 Sell
      		416,752 1352 LSE
      10:11:44 16551.39 6 O 190.0 234.0 Buy
      		416,751 1351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads