ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,550.19
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (11:08-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:25 208.24 1 O 190.0 236.0 Sell
      		435,843 1901 LSE
      11:08:10 210.685 17 O 190.0 250.0
      		435,842 1900 LSE
      11:08:01 16738.04 15 O 190.0 236.0 Buy
      		435,825 1899 LSE
      11:07:51 210.765 1 O 190.0 236.0 Sell
      		435,810 1898 LSE
      11:07:46 210.74 50 O 190.0 236.0 Sell
      		435,809 1897 LSE
      11:07:42 210.715 1 O 190.0 236.0 Sell
      		435,759 1896 LSE
      11:07:35 210.769 3 O 190.0 236.0 Sell
      		435,758 1895 LSE
      11:07:32 208.26 1 O 190.0 236.0 Sell
      		435,755 1894 LSE
      11:07:22 210.82 23 O 190.0 236.0 Sell
      		435,754 1893 LSE
      11:07:17 16730.583 40 O 190.0 236.0 Buy
      		435,731 1892 LSE
      11:06:59 16728.202 1 O 190.0 236.0 Buy
      		435,691 1891 LSE
      11:06:50 16819.73 178 O 190.0 236.0 Buy
      		435,690 1890 LSE
      11:06:50 210.769 50 O 190.0 236.0 Sell
      		435,512 1889 LSE
      11:06:47 210.795 2 O 190.0 236.0 Sell
      		435,462 1888 LSE
      11:06:36 210.834 35 O 190.0 250.0
      		435,460 1887 LSE
      11:06:31 210.769 20 O 190.0 250.0
      		435,425 1886 LSE
      11:06:09 210.819 2 O 190.0 236.0 Sell
      		435,405 1885 LSE
      11:06:09 210.818 3 O 190.0 236.0 Sell
      		435,403 1884 LSE
      11:05:59 210.805 200 O 190.0 236.0 Sell
      		435,400 1883 LSE
      11:05:58 210.798 10 O 190.0 250.0
      		435,200 1882 LSE
      11:05:50 210.719 34 O 190.0 236.0 Sell
      		435,190 1881 LSE
      11:05:42 16727.13 77 O 190.0 236.0 Buy
      		435,156 1880 LSE
      11:05:40 210.748 6 O 190.0 236.0 Sell
      		435,079 1879 LSE
      11:05:35 210.7 300 O 190.0 236.0 Sell
      		435,073 1878 LSE
      11:05:28 208.23 1 O 190.0 236.0 Sell
      		434,773 1877 LSE
      11:05:20 208.23 2 O 190.0 250.0
      		434,772 1876 LSE
      11:05:11 210.478 5 O 190.0 236.0 Sell
      		434,770 1875 LSE
      11:04:54 16711.624 5 O 190.0 236.0 Buy
      		434,765 1874 LSE
      11:04:53 208.24 1 O 190.0 236.0 Sell
      		434,760 1873 LSE
      11:04:53 208.24 1 O 190.0 236.0 Sell
      		434,759 1872 LSE
      11:04:52 208.24 1 O 190.0 236.0 Sell
      		434,758 1871 LSE
      11:04:52 208.24 1 O 190.0 236.0 Sell
      		434,757 1870 LSE
      11:04:41 210.495 1 O 190.0 236.0 Sell
      		434,756 1869 LSE
      11:04:34 210.49 300 O 190.0 236.0 Sell
      		434,755 1868 LSE
      11:04:13 208.24 3 O 190.0 236.0 Sell
      		434,455 1867 LSE
      11:04:13 208.24 1 O 190.0 236.0 Sell
      		434,452 1866 LSE
      11:04:13 208.24 2 O 190.0 236.0 Sell
      		434,451 1865 LSE
      11:03:48 16717.39 29 O 190.0 236.0 Buy
      		434,449 1864 LSE
      11:03:43 210.564 3 O 190.0 236.0 Sell
      		434,420 1863 LSE
      11:03:21 210.605 10 O 190.0 236.0 Sell
      		434,417 1862 LSE
      11:03:05 208.33 1 O 190.0 236.0 Sell
      		434,407 1861 LSE
      11:02:56 210.62 200 O 190.0 236.0 Sell
      		434,406 1860 LSE
      11:02:56 210.62 98 O 190.0 236.0 Sell
      		434,206 1859 LSE
      11:02:54 207.55 2 O 190.0 250.0 Sell
      		434,108 1858 LSE
      11:02:53 210.576 15 O 190.0 236.0 Sell
      		434,106 1857 LSE
      11:02:51 210.579 20 O 190.0 236.0 Sell
      		434,091 1856 LSE
      11:02:44 210.585 2 O 190.0 236.0 Sell
      		434,071 1855 LSE
      11:02:11 16720.57 29 O 190.0 236.0 Buy
      		434,069 1854 LSE
      11:01:59 210.52 38 O 190.0 250.0 Sell
      		434,040 1853 LSE
      11:01:37 210.476 1 O 190.0 236.0 Sell
      		434,002 1852 LSE
      11:01:34 210.405 5 O 190.0 236.0 Sell
      		434,001 1851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads