ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,473.25
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (09:24-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:51 209.12 50 O 208.0 235.0 Sell
      		393,115 801 LSE
      09:23:41 209.28 100 O 208.0 235.0 Sell
      		393,065 800 LSE
      09:23:41 209.28 50 O 208.0 235.0 Sell
      		392,965 799 LSE
      09:23:41 209.28 300 O 208.0 235.0 Sell
      		392,915 798 LSE
      09:18:41 209.55 10 O 208.0 235.0 Sell
      		392,615 797 LSE
      09:13:15 209.21 4 O 208.0 235.0 Sell
      		392,605 796 LSE
      09:13:05 209.2 55 O 208.0 235.0 Sell
      		392,601 795 LSE
      08:44:47 209.28 5 O 208.0 235.0 Sell
      		392,546 794 LSE
      08:39:22 209.43 1 O 208.0 235.0 Sell
      		392,541 793 LSE
      08:35:21 209.29 1 O 208.0 235.0 Sell
      		392,540 792 LSE
      08:34:30 209.53 50 O 208.0 235.0 Sell
      		392,539 791 LSE
      08:07:50 209.33 68 O 208.0 235.0 Sell
      		392,489 790 LSE
      08:05:42 209.35 50 O 208.0 235.0 Sell
      		392,421 789 LSE
      08:01:41 209.19 9 O 208.0 235.0 Sell
      		392,371 788 LSE
      07:50:12 208.81 10 O 208.0 235.0 Sell
      		392,362 787 LSE
      07:47:27 208.7 11 O 208.0 234.0 Sell
      		392,352 786 LSE
      07:40:45 208.74 33 O 208.0 234.0 Sell
      		392,341 785 LSE
      07:36:47 208.54 9 O 208.0 234.0 Sell
      		392,308 784 LSE
      07:30:12 208.56 10 O 208.0 234.0 Sell
      		392,299 783 LSE
      07:12:36 208.787 1 O 208.0 234.0 Sell
      		392,289 782 LSE
      07:08:00 208.4 90 O 208.0 234.0 Sell
      		392,288 781 LSE
      07:06:18 208.5 5 O 208.0 234.0 Sell
      		392,198 780 LSE
      04:00:01 209.0 1 O 208.0 235.0 Sell
      		392,193 779 LSE
      03:39:06 208.98 10 O 208.0 235.0 Sell
      		392,192 778 LSE
      03:38:54 209.19 30 O 208.0 235.0 Sell
      		392,182 777 LSE
      03:38:23 209.19 2 O 208.0 235.0 Sell
      		392,152 776 LSE
      03:35:35 208.96 74 O 208.0 235.0 Sell
      		392,150 775 LSE
      03:35:35 208.97 96 O 208.0 235.0 Sell
      		392,076 774 LSE
      03:35:30 208.99 123 O 208.0 235.0 Sell
      		391,980 773 LSE
      03:35:28 208.99 96 O 208.0 235.0 Sell
      		391,857 772 LSE
      03:35:28 209.0 96 O 208.0 235.0 Sell
      		391,761 771 LSE
      03:35:18 209.02 54 O 208.0 235.0 Sell
      		391,665 770 LSE
      03:35:18 209.01 46 O 208.0 235.0 Sell
      		391,611 769 LSE
      03:35:09 209.0 54 O 208.0 235.0 Sell
      		391,565 768 LSE
      03:35:09 209.0 46 O 208.0 235.0 Sell
      		391,511 767 LSE
      03:35:00 209.0 504 O 208.0 235.0 Sell
      		391,465 766 LSE
      03:35:00 209.0 96 O 208.0 235.0 Sell
      		390,961 765 LSE
      03:35:00 209.01 200 O 208.0 235.0 Sell
      		390,865 764 LSE
      03:35:00 209.01 200 O 208.0 235.0 Sell
      		390,665 763 LSE
      03:33:59 209.0 100 O 208.0 235.0 Sell
      		390,465 762 LSE
      03:32:55 209.03 113 O 208.0 235.0 Sell
      		390,365 761 LSE
      03:32:55 209.04 87 O 208.0 235.0 Sell
      		390,252 760 LSE
      03:27:15 209.03 200 O 208.0 235.0 Sell
      		390,165 759 LSE
      03:27:15 209.03 200 O 208.0 235.0 Sell
      		389,965 758 LSE
      03:25:48 209.03 154 O 208.0 235.0 Sell
      		389,765 757 LSE
      03:25:48 209.03 200 O 208.0 235.0 Sell
      		389,611 756 LSE
      03:25:48 209.03 46 O 208.0 235.0 Sell
      		389,411 755 LSE
      03:24:19 209.07 200 O 208.0 235.0 Sell
      		389,365 754 LSE
      03:24:19 209.07 200 O 208.0 235.0 Sell
      		389,165 753 LSE
      03:19:31 208.89 99 O 208.0 235.0 Sell
      		388,965 752 LSE
      03:19:31 208.89 601 O 208.0 235.0 Sell
      		388,866 751 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads