ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,550.19
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:23 209.08 3 O 207.0 233.0 Sell
      		394,205 901 LSE
      09:31:22 209.08 1 O 207.0 233.0 Sell
      		394,202 900 LSE
      09:31:22 209.08 1 O 207.0 233.0 Sell
      		394,201 899 LSE
      09:31:22 209.08 1 O 207.0 250.0 Sell
      		394,200 898 LSE
      09:31:22 16466.53 10 O 207.0 250.0 Buy
      		394,199 897 LSE
      09:31:22 209.08 3 O 207.0 250.0 Sell
      		394,189 896 LSE
      09:31:21 16475.25 1 O 207.0 233.0 Buy
      		394,186 895 LSE
      09:31:20 209.08 1 O 207.0 250.0 Sell
      		394,185 894 LSE
      09:31:20 207.79 50 O 207.0 250.0 Sell
      		394,184 893 LSE
      09:31:19 16479.01 30 O 207.0 250.0 Buy
      		394,134 892 LSE
      09:31:19 209.08 11 O 207.0 233.0 Sell
      		394,104 891 LSE
      09:31:19 209.08 11 O 207.0 233.0 Sell
      		394,093 890 LSE
      09:31:19 209.08 1 O 207.0 233.0 Sell
      		394,082 889 LSE
      09:31:18 209.08 3 O 207.0 233.0 Sell
      		394,081 888 LSE
      09:31:17 209.08 10 O 207.0 250.0
      		394,078 887 LSE
      09:31:17 209.08 3 O 207.0 250.0 Sell
      		394,068 886 LSE
      09:31:16 207.735 21 O 207.0 233.0 Sell
      		394,065 885 LSE
      09:31:15 209.08 3 O 207.0 233.0 Sell
      		394,044 884 LSE
      09:31:15 16479.71 6 O 207.0 233.0 Buy
      		394,041 883 LSE
      09:31:14 207.655 10 O 207.0 233.0 Sell
      		394,035 882 LSE
      09:31:13 209.08 1 O 207.0 233.0 Sell
      		394,025 881 LSE
      09:31:12 209.08 1 O 207.0 250.0 Sell
      		394,024 880 LSE
      09:31:12 209.08 1 O 207.0 250.0 Sell
      		394,023 879 LSE
      09:31:12 207.548 1 O 207.0 250.0 Sell
      		394,022 878 LSE
      09:31:12 209.08 17 O 207.0 233.0 Sell
      		394,021 877 LSE
      09:31:09 209.08 3 O 207.0 250.0 Sell
      		394,004 876 LSE
      09:31:09 209.08 4 O 207.0 250.0 Sell
      		394,001 875 LSE
      09:31:07 207.65 101 O 207.0 233.0 Sell
      		393,997 874 LSE
      09:31:07 207.65 54 O 207.0 233.0 Sell
      		393,896 873 LSE
      09:31:06 209.08 1 O 207.0 250.0 Sell
      		393,842 872 LSE
      09:31:06 209.08 2 O 207.0 233.0 Sell
      		393,841 871 LSE
      09:31:06 209.08 3 O 207.0 233.0 Sell
      		393,839 870 LSE
      09:31:05 209.08 1 O 207.0 250.0 Sell
      		393,836 869 LSE
      09:31:04 209.08 1 O 207.0 233.0 Sell
      		393,835 868 LSE
      09:31:01 207.623 4 O 207.0 250.0 Sell
      		393,834 867 LSE
      09:30:59 209.08 1 O 207.0 250.0 Sell
      		393,830 866 LSE
      09:30:59 209.08 1 O 207.0 250.0 Sell
      		393,829 865 LSE
      09:30:59 208.0 1 AT 208.0 233.0 Sell
      		393,828 864 LSE
      09:30:59 207.855 90 O 208.0 234.0 Sell
      		393,827 863 LSE
      09:30:58 209.08 27 O 208.0 234.0 Sell
      		393,737 862 LSE
      09:30:58 209.08 1 O 208.0 234.0 Sell
      		393,710 861 LSE
      09:30:55 209.08 8 O 208.0 234.0 Sell
      		393,709 860 LSE
      09:30:51 209.08 2 O 208.0 250.0 Sell
      		393,701 859 LSE
      09:30:50 208.045 54 O 208.0 250.0 Sell
      		393,699 858 LSE
      09:30:49 209.08 3 O 208.0 234.0 Sell
      		393,645 857 LSE
      09:30:49 209.08 2 O 208.0 250.0 Sell
      		393,642 856 LSE
      09:30:49 209.08 6 O 208.0 250.0 Sell
      		393,640 855 LSE
      09:30:48 209.08 1 O 208.0 234.0 Sell
      		393,634 854 LSE
      09:30:47 209.08 9 O 208.0 250.0 Sell
      		393,633 853 LSE
      09:30:46 209.08 2 O 208.0 234.0 Sell
      		393,624 852 LSE
      09:30:46 209.08 1 O 208.0 234.0 Sell
      		393,622 851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads