ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      91,647.26
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (10:20-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:04 208.33 1 O 190.0 250.0 Sell
      		421,157 1451 LSE
      10:19:58 208.33 4 O 190.0 235.0 Sell
      		421,156 1450 LSE
      10:19:58 208.34 1 O 190.0 235.0 Sell
      		421,152 1449 LSE
      10:19:57 208.33 1 O 190.0 235.0 Sell
      		421,151 1448 LSE
      10:19:55 208.24 6 O 190.0 235.0 Sell
      		421,150 1447 LSE
      10:19:54 208.23 1 O 190.0 235.0 Sell
      		421,144 1446 LSE
      10:19:54 208.23 1 O 190.0 235.0 Sell
      		421,143 1445 LSE
      10:19:54 208.23 1 O 190.0 235.0 Sell
      		421,142 1444 LSE
      10:19:53 208.23 2 O 190.0 235.0 Sell
      		421,141 1443 LSE
      10:19:53 208.33 1 O 190.0 235.0 Sell
      		421,139 1442 LSE
      10:19:51 208.33 1 O 190.0 235.0 Sell
      		421,138 1441 LSE
      10:19:51 208.33 1 O 190.0 250.0 Sell
      		421,137 1440 LSE
      10:19:47 208.33 2 O 190.0 235.0 Sell
      		421,136 1439 LSE
      10:19:44 209.142 30 O 190.0 235.0 Sell
      		421,134 1438 LSE
      10:19:44 209.145 7 O 190.0 235.0 Sell
      		421,104 1437 LSE
      10:19:43 208.23 1 O 190.0 235.0 Sell
      		421,097 1436 LSE
      10:19:42 209.142 1 O 190.0 235.0 Sell
      		421,096 1435 LSE
      10:19:38 208.34 1 O 190.0 235.0 Sell
      		421,095 1434 LSE
      10:19:37 209.23 2 O 190.0 250.0 Sell
      		421,094 1433 LSE
      10:19:35 208.33 4 O 190.0 235.0 Sell
      		421,092 1432 LSE
      10:19:34 208.33 4 O 190.0 235.0 Sell
      		421,088 1431 LSE
      10:19:33 209.272 5 O 190.0 235.0 Sell
      		421,084 1430 LSE
      10:19:29 208.38 1 O 190.0 235.0 Sell
      		421,079 1429 LSE
      10:19:29 208.23 1 O 190.0 235.0 Sell
      		421,078 1428 LSE
      10:19:27 209.3 74 O 190.0 235.0 Sell
      		421,077 1427 LSE
      10:19:26 208.23 4 O 190.0 235.0 Sell
      		421,003 1426 LSE
      10:19:25 208.24 2 O 190.0 235.0 Sell
      		420,999 1425 LSE
      10:19:24 208.33 2 O 190.0 235.0 Sell
      		420,997 1424 LSE
      10:19:22 208.23 1 O 190.0 235.0 Sell
      		420,995 1423 LSE
      10:19:22 208.23 1 O 190.0 235.0 Sell
      		420,994 1422 LSE
      10:19:16 208.33 1 O 190.0 235.0 Sell
      		420,993 1421 LSE
      10:19:16 208.38 2 O 190.0 235.0 Sell
      		420,992 1420 LSE
      10:19:13 208.38 1 O 190.0 235.0 Sell
      		420,990 1419 LSE
      10:19:08 208.38 1 O 190.0 250.0
      		420,989 1418 LSE
      10:19:08 208.33 3 O 190.0 235.0 Sell
      		420,988 1417 LSE
      10:19:04 208.33 16 O 190.0 235.0 Sell
      		420,985 1416 LSE
      10:18:50 208.33 38 O 190.0 235.0 Sell
      		420,969 1415 LSE
      10:18:42 209.152 2 O 190.0 235.0 Sell
      		420,931 1414 LSE
      10:18:39 209.18 20 O 190.0 235.0 Sell
      		420,929 1413 LSE
      10:18:38 208.33 7 O 190.0 235.0 Sell
      		420,909 1412 LSE
      10:18:38 208.33 36 O 190.0 235.0 Sell
      		420,902 1411 LSE
      10:18:37 209.245 50 O 190.0 235.0 Sell
      		420,866 1410 LSE
      10:18:30 208.33 1 O 190.0 235.0 Sell
      		420,816 1409 LSE
      10:18:29 208.33 2 O 190.0 235.0 Sell
      		420,815 1408 LSE
      10:18:22 208.33 2 O 190.0 235.0 Sell
      		420,813 1407 LSE
      10:18:21 208.33 4 O 190.0 235.0 Sell
      		420,811 1406 LSE
      10:18:18 208.33 1 O 190.0 235.0 Sell
      		420,807 1405 LSE
      10:18:17 208.61 2 O 190.0 250.0
      		420,806 1404 LSE
      10:18:10 208.33 1 O 190.0 235.0 Sell
      		420,804 1403 LSE
      10:18:07 209.332 7 O 190.0 235.0 Sell
      		420,803 1402 LSE
      10:18:07 208.33 1 O 190.0 235.0 Sell
      		420,796 1401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads