Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:32 | 209.044 | 1 | O | 190.0 | 235.0 | Sell | 463,385 | 2251 | LSE | |
| 12:31:02 | 209.156 | 1 | O | 190.0 | 235.0 | Sell | 463,384 | 2250 | LSE | |
| 12:30:21 | 209.23 | 42 | O | 190.0 | 235.0 | Sell | 463,383 | 2249 | LSE | |
| 12:29:43 | 209.28 | 1 | O | 190.0 | 235.0 | Sell | 463,341 | 2248 | LSE | |
| 12:29:17 | 209.29 | 3 | O | 190.0 | 235.0 | Sell | 463,340 | 2247 | LSE | |
| 12:28:23 | 209.43 | 1 | O | 190.0 | 235.0 | Sell | 463,337 | 2246 | LSE | |
| 12:28:04 | 208.24 | 3 | O | 190.0 | 235.0 | Sell | 463,336 | 2245 | LSE | |
| 12:27:02 | 208.25 | 2 | O | 190.0 | 235.0 | Sell | 463,333 | 2244 | LSE | |
| 12:26:55 | 209.396 | 1 | O | 190.0 | 235.0 | Sell | 463,331 | 2243 | LSE | |
| 12:26:41 | 209.4 | 4 | O | 190.0 | 235.0 | Sell | 463,330 | 2242 | LSE | |
| 12:26:33 | 209.444 | 3 | O | 190.0 | 235.0 | Sell | 463,326 | 2241 | LSE | |
| 12:26:22 | 209.476 | 1 | O | 190.0 | 235.0 | Sell | 463,323 | 2240 | LSE | |
| 12:26:10 | 209.419 | 4 | O | 190.0 | 235.0 | Sell | 463,322 | 2239 | LSE | |
| 12:25:46 | 209.369 | 7 | O | 190.0 | 235.0 | Sell | 463,318 | 2238 | LSE | |
| 12:25:22 | 209.425 | 1 | O | 190.0 | 235.0 | Sell | 463,311 | 2237 | LSE | |
| 12:25:05 | 209.339 | 50 | O | 190.0 | 235.0 | Sell | 463,310 | 2236 | LSE | |
| 12:24:35 | 209.2 | 240 | O | 190.0 | 235.0 | Sell | 463,260 | 2235 | LSE | |
| 12:24:22 | 209.269 | 2 | O | 190.0 | 235.0 | Sell | 463,020 | 2234 | LSE | |
| 12:24:04 | 209.2 | 1900 | O | 190.0 | 235.0 | Sell | 463,018 | 2233 | LSE | |
| 12:23:29 | 208.51 | 1 | O | 190.0 | 235.0 | Sell | 461,118 | 2232 | LSE | |
| 12:23:23 | 209.676 | 23 | O | 190.0 | 235.0 | Sell | 461,117 | 2231 | LSE | |
| 12:23:20 | 209.665 | 100 | O | 190.0 | 235.0 | Sell | 461,094 | 2230 | LSE | |
| 12:23:19 | 209.654 | 5 | O | 190.0 | 235.0 | Sell | 460,994 | 2229 | LSE | |
| 12:23:18 | 209.666 | 1 | O | 190.0 | 235.0 | Sell | 460,989 | 2228 | LSE | |
| 12:23:16 | 209.776 | 2 | O | 190.0 | 235.0 | Sell | 460,988 | 2227 | LSE | |
| 12:23:13 | 209.776 | 1 | O | 190.0 | 235.0 | Sell | 460,986 | 2226 | LSE | |
| 12:23:06 | 209.772 | 2 | O | 190.0 | 235.0 | Sell | 460,985 | 2225 | LSE | |
| 12:23:04 | 209.795 | 2 | O | 190.0 | 235.0 | Sell | 460,983 | 2224 | LSE | |
| 12:23:02 | 209.799 | 2 | O | 190.0 | 235.0 | Sell | 460,981 | 2223 | LSE | |
| 12:22:46 | 209.839 | 7 | O | 190.0 | 235.0 | Sell | 460,979 | 2222 | LSE | |
| 12:22:00 | 209.87 | 5 | O | 190.0 | 235.0 | Sell | 460,972 | 2221 | LSE | |
| 12:21:28 | 209.83 | 1 | O | 190.0 | 235.0 | Sell | 460,967 | 2220 | LSE | |
| 12:19:30 | 208.54 | 2 | O | 190.0 | 235.0 | Sell | 460,966 | 2219 | LSE | |
| 12:17:42 | 209.78 | 100 | O | 190.0 | 235.0 | Sell | 460,964 | 2218 | LSE | |
| 12:13:03 | 209.769 | 2 | O | 190.0 | 235.0 | Sell | 460,864 | 2217 | LSE | |
| 12:12:58 | 16642.645 | 20 | O | 190.0 | 235.0 | Buy | 460,862 | 2216 | LSE | |
| 12:12:57 | 209.76 | 100 | O | 190.0 | 235.0 | Sell | 460,842 | 2215 | LSE | |
| 12:12:33 | 209.715 | 10 | O | 190.0 | 235.0 | Sell | 460,742 | 2214 | LSE | |
| 12:12:22 | 208.56 | 1 | O | 190.0 | 235.0 | Sell | 460,732 | 2213 | LSE | |
| 12:11:46 | 209.56 | 35 | O | 190.0 | 235.0 | Sell | 460,731 | 2212 | LSE | |
| 12:11:23 | 208.56 | 1 | O | 190.0 | 235.0 | Sell | 460,696 | 2211 | LSE | |
| 12:09:59 | 208.35 | 2 | O | 190.0 | 235.0 | Sell | 460,695 | 2210 | LSE | |
| 12:09:57 | 209.34 | 100 | O | 190.0 | 235.0 | Sell | 460,693 | 2209 | LSE | |
| 12:09:53 | 209.38 | 1 | O | 190.0 | 235.0 | Sell | 460,593 | 2208 | LSE | |
| 12:08:20 | 208.56 | 9 | O | 190.0 | 235.0 | Sell | 460,592 | 2207 | LSE | |
| 12:08:16 | 209.335 | 200 | O | 190.0 | 235.0 | Sell | 460,583 | 2206 | LSE | |
| 12:08:16 | 209.335 | 5 | O | 190.0 | 235.0 | Sell | 460,383 | 2205 | LSE | |
| 12:08:16 | 209.32 | 66 | O | 190.0 | 235.0 | Sell | 460,378 | 2204 | LSE | |
| 12:08:16 | 209.321 | 34 | O | 190.0 | 235.0 | Sell | 460,312 | 2203 | LSE | |
| 12:08:16 | 209.322 | 100 | O | 190.0 | 235.0 | Sell | 460,278 | 2202 | LSE | |
| 12:08:16 | 209.328 | 400 | O | 190.0 | 235.0 | Sell | 460,178 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
