Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:25 | 210.25 | 10 | O | 190.0 | 240.0 | 58,981 | 151 | LSE | ||
| 01:00:25 | 210.19 | 10 | O | 190.0 | 240.0 | 58,971 | 150 | LSE | ||
| 01:00:25 | 210.387 | 100 | O | 190.0 | 240.0 | 58,961 | 149 | LSE | ||
| 01:00:25 | 210.375 | 50 | O | 190.0 | 240.0 | 58,861 | 148 | LSE | ||
| 01:00:25 | 210.509 | 130 | O | 190.0 | 240.0 | 58,811 | 147 | LSE | ||
| 01:00:25 | 208.74 | 46368 | O | 190.0 | 240.0 | 58,681 | 146 | LSE | ||
| 01:00:24 | 210.288 | 174 | O | 190.0 | 240.0 | 12,313 | 145 | LSE | ||
| 01:00:24 | 210.29 | 200 | O | 190.0 | 240.0 | 12,139 | 144 | LSE | ||
| 01:00:24 | 210.241 | 100 | O | 190.0 | 240.0 | 11,939 | 143 | LSE | ||
| 01:00:23 | 209.771 | 60 | O | 190.0 | 240.0 | 11,839 | 142 | LSE | ||
| 01:00:23 | 209.931 | 8 | O | 190.0 | 240.0 | 11,779 | 141 | LSE | ||
| 01:00:22 | 210.034 | 63 | O | 190.0 | 240.0 | 11,771 | 140 | LSE | ||
| 01:00:22 | 210.003 | 100 | O | 190.0 | 240.0 | 11,708 | 139 | LSE | ||
| 01:00:22 | 209.98 | 7 | O | 190.0 | 240.0 | 11,608 | 138 | LSE | ||
| 01:00:22 | 210.34 | 651 | O | 190.0 | 240.0 | 11,601 | 137 | LSE | ||
| 01:00:22 | 210.4 | 147 | O | 190.0 | 240.0 | 10,950 | 136 | LSE | ||
| 01:00:22 | 210.423 | 6 | O | 190.0 | 240.0 | 10,803 | 135 | LSE | ||
| 01:00:22 | 210.486 | 47 | O | 190.0 | 240.0 | 10,797 | 134 | LSE | ||
| 01:00:22 | 210.48 | 7 | O | 190.0 | 240.0 | 10,750 | 133 | LSE | ||
| 01:00:22 | 210.45 | 7 | O | 190.0 | 240.0 | 10,743 | 132 | LSE | ||
| 01:00:22 | 210.111 | 25 | O | 190.0 | 240.0 | 10,736 | 131 | LSE | ||
| 01:00:22 | 210.071 | 10 | O | 190.0 | 240.0 | 10,711 | 130 | LSE | ||
| 01:00:22 | 210.16 | 30 | O | 190.0 | 240.0 | 10,701 | 129 | LSE | ||
| 01:00:21 | 210.025 | 25 | O | 190.0 | 240.0 | 10,671 | 128 | LSE | ||
| 01:00:21 | 210.025 | 25 | O | 190.0 | 240.0 | 10,646 | 127 | LSE | ||
| 01:00:21 | 210.225 | 43 | O | 190.0 | 240.0 | 10,621 | 126 | LSE | ||
| 01:00:21 | 210.829 | 50 | O | 190.0 | 240.0 | 10,578 | 125 | LSE | ||
| 01:00:21 | 210.852 | 20 | O | 190.0 | 240.0 | 10,528 | 124 | LSE | ||
| 01:00:20 | 210.419 | 2 | O | 190.0 | 240.0 | 10,508 | 123 | LSE | ||
| 01:00:20 | 210.557 | 200 | O | 190.0 | 240.0 | 10,506 | 122 | LSE | ||
| 01:00:20 | 210.558 | 3 | O | 190.0 | 240.0 | 10,306 | 121 | LSE | ||
| 01:00:20 | 209.88 | 10 | O | 190.0 | 240.0 | 10,303 | 120 | LSE | ||
| 01:00:20 | 210.0 | 33 | O | 190.0 | 240.0 | 10,293 | 119 | LSE | ||
| 01:00:20 | 210.09 | 50 | O | 190.0 | 240.0 | 10,260 | 118 | LSE | ||
| 01:00:19 | 210.079 | 70 | O | 190.0 | 240.0 | 10,210 | 117 | LSE | ||
| 01:00:19 | 209.879 | 5 | O | 190.0 | 240.0 | 10,140 | 116 | LSE | ||
| 01:00:19 | 209.92 | 3 | O | 190.0 | 240.0 | 10,135 | 115 | LSE | ||
| 01:00:18 | 210.04 | 10 | O | 190.0 | 240.0 | 10,132 | 114 | LSE | ||
| 01:00:18 | 209.988 | 12 | O | 190.0 | 240.0 | 10,122 | 113 | LSE | ||
| 01:00:18 | 210.002 | 3 | O | 190.0 | 240.0 | 10,110 | 112 | LSE | ||
| 01:00:18 | 210.002 | 17 | O | 190.0 | 240.0 | 10,107 | 111 | LSE | ||
| 01:00:18 | 210.002 | 100 | O | 190.0 | 240.0 | 10,090 | 110 | LSE | ||
| 01:00:18 | 210.002 | 12 | O | 190.0 | 240.0 | 9,990 | 109 | LSE | ||
| 01:00:18 | 210.002 | 20 | O | 190.0 | 240.0 | 9,978 | 108 | LSE | ||
| 01:00:18 | 210.0 | 100 | O | 190.0 | 240.0 | 9,958 | 107 | LSE | ||
| 01:00:18 | 210.002 | 10 | O | 190.0 | 240.0 | 9,858 | 106 | LSE | ||
| 01:00:18 | 210.012 | 70 | O | 190.0 | 240.0 | 9,848 | 105 | LSE | ||
| 01:00:18 | 209.93 | 100 | O | 190.0 | 240.0 | 9,778 | 104 | LSE | ||
| 01:00:18 | 210.15 | 90 | O | 190.0 | 240.0 | 9,678 | 103 | LSE | ||
| 01:00:18 | 210.15 | 10 | O | 190.0 | 240.0 | 9,588 | 102 | LSE | ||
| 01:00:18 | 210.121 | 4 | O | 190.0 | 240.0 | 9,578 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
