ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,580.19
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (09:48-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:54 208.15 200 O 207.0 234.0 Sell
      		410,049 1201 LSE
      09:48:42 208.11 40 O 207.0 234.0 Sell
      		409,849 1200 LSE
      09:48:37 208.141 1 O 207.0 234.0 Sell
      		409,809 1199 LSE
      09:48:18 207.96 4 O 207.0 234.0 Sell
      		409,808 1198 LSE
      09:48:09 207.99 5 O 207.0 234.0 Sell
      		409,804 1197 LSE
      09:47:44 207.951 1 O 207.0 234.0 Sell
      		409,799 1196 LSE
      09:47:33 207.917 1 O 207.0 250.0 Sell
      		409,798 1195 LSE
      09:47:27 207.992 700 O 207.0 234.0 Sell
      		409,797 1194 LSE
      09:47:11 209.08 1250 O 207.0 234.0 Sell
      		409,097 1193 LSE
      09:47:11 209.08 1250 O 207.0 234.0 Sell
      		407,847 1192 LSE
      09:47:03 208.045 96 O 207.0 234.0 Sell
      		406,597 1191 LSE
      09:46:47 208.285 23 O 207.0 234.0 Sell
      		406,501 1190 LSE
      09:46:44 16516.285 11 O 207.0 234.0 Buy
      		406,478 1189 LSE
      09:46:37 208.165 40 O 207.0 234.0 Sell
      		406,467 1188 LSE
      09:46:22 16524.997 11 O 207.0 234.0 Buy
      		406,427 1187 LSE
      09:46:15 16514.669 8 O 207.0 250.0 Buy
      		406,416 1186 LSE
      09:46:11 208.148 10 O 207.0 234.0 Sell
      		406,408 1185 LSE
      09:46:03 208.078 100 O 207.0 234.0 Sell
      		406,398 1184 LSE
      09:46:00 208.14 5 O 207.0 234.0 Sell
      		406,298 1183 LSE
      09:45:56 208.228 1 O 207.0 234.0 Sell
      		406,293 1182 LSE
      09:45:53 16516.23 3 O 207.0 234.0 Buy
      		406,292 1181 LSE
      09:45:50 208.208 2 O 207.0 234.0 Sell
      		406,289 1180 LSE
      09:45:37 208.175 40 O 207.0 234.0 Sell
      		406,287 1179 LSE
      09:45:35 208.225 1 O 207.0 250.0 Sell
      		406,247 1178 LSE
      09:45:34 208.262 77 O 207.0 250.0 Sell
      		406,246 1177 LSE
      09:45:33 208.25 75 O 207.0 234.0 Sell
      		406,169 1176 LSE
      09:45:27 16507.528 124 O 207.0 234.0 Buy
      		406,094 1175 LSE
      09:44:52 208.52 100 O 207.0 234.0 Sell
      		405,970 1174 LSE
      09:44:40 208.614 2 O 207.0 234.0 Sell
      		405,870 1173 LSE
      09:44:38 208.58 66 O 207.0 250.0 Sell
      		405,868 1172 LSE
      09:44:38 208.579 34 O 207.0 250.0 Sell
      		405,802 1171 LSE
      09:44:37 208.505 100 O 207.0 234.0 Sell
      		405,768 1170 LSE
      09:44:37 208.505 17 O 207.0 234.0 Sell
      		405,668 1169 LSE
      09:44:35 208.44 10 O 207.0 250.0 Sell
      		405,651 1168 LSE
      09:44:23 208.432 3 O 207.0 234.0 Sell
      		405,641 1167 LSE
      09:44:20 16549.73 12 O 207.0 234.0 Buy
      		405,638 1166 LSE
      09:44:17 208.41 100 O 207.0 234.0 Sell
      		405,626 1165 LSE
      09:44:14 16546.11 11 O 207.0 234.0 Buy
      		405,526 1164 LSE
      09:44:11 16528.2 80 O 207.0 234.0 Buy
      		405,515 1163 LSE
      09:43:43 208.642 4 O 207.0 234.0 Sell
      		405,435 1162 LSE
      09:43:37 208.44 2 O 207.0 250.0 Sell
      		405,431 1161 LSE
      09:43:33 16510.466 30 O 207.0 250.0 Buy
      		405,429 1160 LSE
      09:43:29 16532.57 241 O 207.0 234.0 Buy
      		405,399 1159 LSE
      09:43:23 208.41 10 O 207.0 234.0 Sell
      		405,158 1158 LSE
      09:43:14 208.023 2 O 207.0 250.0 Sell
      		405,148 1157 LSE
      09:43:10 207.952 1 O 207.0 250.0 Sell
      		405,146 1156 LSE
      09:42:54 207.788 50 O 207.0 233.0 Sell
      		405,145 1155 LSE
      09:42:45 207.91 1 O 207.0 234.0 Sell
      		405,095 1154 LSE
      09:42:38 208.005 300 O 207.0 234.0 Sell
      		405,094 1153 LSE
      09:42:37 207.924 1 O 207.0 250.0 Sell
      		404,794 1152 LSE
      09:42:36 207.905 50 O 207.0 234.0 Sell
      		404,793 1151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads