Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:43 | 208.283 | 1 | O | 190.0 | 234.0 | Sell | 411,733 | 1251 | LSE | |
| 09:57:03 | 208.295 | 9 | O | 190.0 | 234.0 | Sell | 411,732 | 1250 | LSE | |
| 09:57:02 | 208.27 | 10 | O | 190.0 | 234.0 | Sell | 411,723 | 1249 | LSE | |
| 09:56:59 | 16530.56 | 301 | O | 190.0 | 234.0 | Buy | 411,713 | 1248 | LSE | |
| 09:56:49 | 208.358 | 3 | O | 190.0 | 234.0 | Sell | 411,412 | 1247 | LSE | |
| 09:56:45 | 208.326 | 1 | O | 190.0 | 234.0 | Sell | 411,409 | 1246 | LSE | |
| 09:56:31 | 208.24 | 2 | O | 190.0 | 234.0 | Sell | 411,408 | 1245 | LSE | |
| 09:56:17 | 208.1 | 8 | O | 190.0 | 234.0 | Sell | 411,406 | 1244 | LSE | |
| 09:56:00 | 16515.25 | 100 | O | 190.0 | 234.0 | Buy | 411,398 | 1243 | LSE | |
| 09:55:46 | 208.133 | 1 | O | 190.0 | 234.0 | Sell | 411,298 | 1242 | LSE | |
| 09:55:46 | 208.165 | 1 | O | 190.0 | 234.0 | Sell | 411,297 | 1241 | LSE | |
| 09:55:28 | 208.55 | 26 | O | 190.0 | 234.0 | Sell | 411,296 | 1240 | LSE | |
| 09:55:22 | 208.565 | 100 | O | 190.0 | 234.0 | Sell | 411,270 | 1239 | LSE | |
| 09:55:16 | 208.555 | 10 | O | 190.0 | 234.0 | Sell | 411,170 | 1238 | LSE | |
| 09:55:05 | 208.72 | 300 | O | 190.0 | 234.0 | Sell | 411,160 | 1237 | LSE | |
| 09:54:53 | 208.634 | 1 | O | 190.0 | 234.0 | Sell | 410,860 | 1236 | LSE | |
| 09:54:32 | 208.54 | 5 | O | 190.0 | 250.0 | Sell | 410,859 | 1235 | LSE | |
| 09:54:19 | 208.74 | 3 | O | 190.0 | 234.0 | Sell | 410,854 | 1234 | LSE | |
| 09:54:11 | 208.84 | 10 | O | 190.0 | 234.0 | Sell | 410,851 | 1233 | LSE | |
| 09:54:07 | 208.834 | 4 | O | 190.0 | 234.0 | Sell | 410,841 | 1232 | LSE | |
| 09:54:04 | 208.78 | 9 | O | 190.0 | 250.0 | Sell | 410,837 | 1231 | LSE | |
| 09:53:58 | 208.86 | 110 | O | 190.0 | 234.0 | Sell | 410,828 | 1230 | LSE | |
| 09:53:26 | 208.745 | 2 | O | 190.0 | 234.0 | Sell | 410,718 | 1229 | LSE | |
| 09:53:17 | 208.733 | 5 | O | 190.0 | 234.0 | Sell | 410,716 | 1228 | LSE | |
| 09:53:10 | 208.575 | 50 | O | 190.0 | 250.0 | Sell | 410,711 | 1227 | LSE | |
| 09:53:02 | 16566.61 | 35 | O | 190.0 | 250.0 | Buy | 410,661 | 1226 | LSE | |
| 09:52:39 | 208.6 | 2 | O | 207.0 | 234.0 | Sell | 410,626 | 1225 | LSE | |
| 09:52:30 | 208.83 | 50 | O | 207.0 | 234.0 | Sell | 410,624 | 1224 | LSE | |
| 09:51:54 | 208.793 | 4 | O | 207.0 | 234.0 | Sell | 410,574 | 1223 | LSE | |
| 09:51:43 | 208.91 | 100 | O | 207.0 | 234.0 | Sell | 410,570 | 1222 | LSE | |
| 09:51:29 | 208.878 | 3 | O | 207.0 | 234.0 | Sell | 410,470 | 1221 | LSE | |
| 09:51:18 | 208.625 | 1 | O | 207.0 | 234.0 | Sell | 410,467 | 1220 | LSE | |
| 09:51:01 | 208.395 | 5 | O | 207.0 | 234.0 | Sell | 410,466 | 1219 | LSE | |
| 09:50:58 | 208.325 | 10 | O | 207.0 | 234.0 | Sell | 410,461 | 1218 | LSE | |
| 09:50:51 | 208.33 | 100 | O | 207.0 | 234.0 | Sell | 410,451 | 1217 | LSE | |
| 09:50:47 | 208.396 | 1 | O | 207.0 | 234.0 | Sell | 410,351 | 1216 | LSE | |
| 09:50:41 | 208.445 | 66 | O | 207.0 | 234.0 | Sell | 410,350 | 1215 | LSE | |
| 09:50:19 | 208.248 | 2 | O | 207.0 | 234.0 | Sell | 410,284 | 1214 | LSE | |
| 09:50:05 | 208.285 | 50 | O | 207.0 | 234.0 | Sell | 410,282 | 1213 | LSE | |
| 09:50:05 | 208.285 | 50 | O | 207.0 | 234.0 | Sell | 410,232 | 1212 | LSE | |
| 09:50:03 | 208.233 | 5 | O | 207.0 | 234.0 | Sell | 410,182 | 1211 | LSE | |
| 09:50:03 | 208.206 | 1 | O | 207.0 | 234.0 | Sell | 410,177 | 1210 | LSE | |
| 09:49:56 | 16519.327 | 4 | O | 207.0 | 234.0 | Buy | 410,176 | 1209 | LSE | |
| 09:49:35 | 208.17 | 10 | O | 207.0 | 250.0 | Sell | 410,172 | 1208 | LSE | |
| 09:49:34 | 208.162 | 1 | O | 207.0 | 234.0 | Sell | 410,162 | 1207 | LSE | |
| 09:49:31 | 16512.182 | 1 | O | 207.0 | 234.0 | Buy | 410,161 | 1206 | LSE | |
| 09:49:28 | 208.161 | 25 | O | 207.0 | 234.0 | Sell | 410,160 | 1205 | LSE | |
| 09:49:20 | 208.013 | 9 | O | 207.0 | 234.0 | Sell | 410,135 | 1204 | LSE | |
| 09:49:19 | 207.99 | 69 | O | 207.0 | 234.0 | Sell | 410,126 | 1203 | LSE | |
| 09:49:10 | 16526.71 | 8 | O | 207.0 | 234.0 | Buy | 410,057 | 1202 | LSE | |
| 09:48:54 | 208.15 | 200 | O | 207.0 | 234.0 | Sell | 410,049 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
