Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:12 | 210.15 | 7 | O | 190.0 | 240.0 | 363,427 | 401 | LSE | ||
| 01:50:11 | 210.4 | 5 | O | 190.0 | 240.0 | 363,420 | 400 | LSE | ||
| 01:50:11 | 210.49 | 1 | O | 190.0 | 240.0 | 363,415 | 399 | LSE | ||
| 01:50:11 | 210.43 | 10 | O | 190.0 | 240.0 | 363,414 | 398 | LSE | ||
| 01:50:11 | 210.36 | 815 | O | 190.0 | 240.0 | 363,404 | 397 | LSE | ||
| 01:50:11 | 210.48 | 400 | O | 190.0 | 240.0 | 362,589 | 396 | LSE | ||
| 01:50:11 | 210.25 | 320 | O | 190.0 | 240.0 | 362,189 | 395 | LSE | ||
| 01:50:11 | 210.14 | 20 | O | 190.0 | 240.0 | 361,869 | 394 | LSE | ||
| 01:50:11 | 210.14 | 5 | O | 190.0 | 240.0 | 361,849 | 393 | LSE | ||
| 01:50:11 | 209.95 | 4 | O | 190.0 | 240.0 | 361,844 | 392 | LSE | ||
| 01:50:11 | 209.93 | 25 | O | 190.0 | 240.0 | 361,840 | 391 | LSE | ||
| 01:50:11 | 209.94 | 8 | O | 190.0 | 240.0 | 361,815 | 390 | LSE | ||
| 01:50:11 | 209.94 | 10 | O | 190.0 | 240.0 | 361,807 | 389 | LSE | ||
| 01:50:11 | 210.09 | 200 | O | 190.0 | 240.0 | 361,797 | 388 | LSE | ||
| 01:50:11 | 210.17 | 20 | O | 190.0 | 240.0 | 361,597 | 387 | LSE | ||
| 01:50:11 | 210.11 | 220 | O | 190.0 | 240.0 | 361,577 | 386 | LSE | ||
| 01:50:11 | 210.71 | 815 | O | 190.0 | 240.0 | 361,357 | 385 | LSE | ||
| 01:50:11 | 210.82 | 7 | O | 190.0 | 240.0 | 360,542 | 384 | LSE | ||
| 01:50:10 | 210.82 | 47 | O | 190.0 | 240.0 | 360,535 | 383 | LSE | ||
| 01:50:10 | 210.83 | 238 | O | 190.0 | 240.0 | 360,488 | 382 | LSE | ||
| 01:50:10 | 210.9 | 12 | O | 190.0 | 240.0 | 360,250 | 381 | LSE | ||
| 01:50:10 | 210.68 | 800 | O | 190.0 | 240.0 | 360,238 | 380 | LSE | ||
| 01:50:10 | 210.61 | 100 | O | 190.0 | 240.0 | 359,438 | 379 | LSE | ||
| 01:50:10 | 210.72 | 800 | O | 190.0 | 240.0 | 359,338 | 378 | LSE | ||
| 01:50:10 | 210.9 | 235 | O | 190.0 | 240.0 | 358,538 | 377 | LSE | ||
| 01:50:10 | 210.91 | 238 | O | 190.0 | 240.0 | 358,303 | 376 | LSE | ||
| 01:50:10 | 210.84 | 170 | O | 190.0 | 240.0 | 358,065 | 375 | LSE | ||
| 01:50:10 | 210.69 | 810 | O | 190.0 | 240.0 | 357,895 | 374 | LSE | ||
| 01:50:10 | 210.69 | 20 | O | 190.0 | 240.0 | 357,085 | 373 | LSE | ||
| 01:50:10 | 210.53 | 35 | O | 190.0 | 240.0 | 357,065 | 372 | LSE | ||
| 01:50:10 | 210.57 | 810 | O | 190.0 | 240.0 | 357,030 | 371 | LSE | ||
| 01:50:10 | 210.65 | 50 | O | 190.0 | 240.0 | 356,220 | 370 | LSE | ||
| 01:50:10 | 210.73 | 150 | O | 190.0 | 240.0 | 356,170 | 369 | LSE | ||
| 01:50:10 | 210.75 | 333 | O | 190.0 | 240.0 | 356,020 | 368 | LSE | ||
| 01:50:10 | 210.69 | 241 | O | 190.0 | 240.0 | 355,687 | 367 | LSE | ||
| 01:50:10 | 210.67 | 242 | O | 190.0 | 240.0 | 355,446 | 366 | LSE | ||
| 01:50:10 | 210.65 | 425 | O | 190.0 | 240.0 | 355,204 | 365 | LSE | ||
| 01:50:10 | 210.81 | 6 | O | 190.0 | 240.0 | 354,779 | 364 | LSE | ||
| 01:50:10 | 210.58 | 500 | O | 190.0 | 240.0 | 354,773 | 363 | LSE | ||
| 01:50:09 | 210.35 | 10 | O | 190.0 | 240.0 | 354,273 | 362 | LSE | ||
| 01:50:09 | 210.33 | 40 | O | 190.0 | 240.0 | 354,263 | 361 | LSE | ||
| 01:50:09 | 210.47 | 30 | O | 190.0 | 240.0 | 354,223 | 360 | LSE | ||
| 01:50:09 | 210.48 | 6 | O | 190.0 | 240.0 | 354,193 | 359 | LSE | ||
| 01:50:09 | 210.48 | 20 | O | 190.0 | 240.0 | 354,187 | 358 | LSE | ||
| 01:50:09 | 210.76 | 2 | O | 190.0 | 240.0 | 354,167 | 357 | LSE | ||
| 01:50:09 | 210.99 | 12 | O | 190.0 | 240.0 | 354,165 | 356 | LSE | ||
| 01:50:09 | 210.99 | 12 | O | 190.0 | 240.0 | 354,153 | 355 | LSE | ||
| 01:50:09 | 211.33 | 119 | O | 190.0 | 240.0 | 354,141 | 354 | LSE | ||
| 01:50:09 | 211.29 | 173 | O | 190.0 | 240.0 | 354,022 | 353 | LSE | ||
| 01:50:09 | 211.38 | 15 | O | 190.0 | 240.0 | 353,849 | 352 | LSE | ||
| 01:50:09 | 211.38 | 230 | O | 190.0 | 240.0 | 353,834 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
