Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 208.915 | 4 | O | 190.0 | 240.0 | 342,820 | 201 | LSE | ||
| 01:00:34 | 208.97 | 5 | O | 190.0 | 240.0 | 342,816 | 200 | LSE | ||
| 01:00:33 | 209.011 | 1 | O | 190.0 | 240.0 | 342,811 | 199 | LSE | ||
| 01:00:33 | 208.875 | 100 | O | 190.0 | 240.0 | 342,810 | 198 | LSE | ||
| 01:00:33 | 208.87 | 600 | O | 190.0 | 240.0 | 342,710 | 197 | LSE | ||
| 01:00:33 | 208.861 | 3 | O | 190.0 | 240.0 | 342,110 | 196 | LSE | ||
| 01:00:33 | 208.74 | 200299 | O | 190.0 | 240.0 | 342,107 | 195 | LSE | ||
| 01:00:33 | 208.84 | 1 | O | 190.0 | 240.0 | 141,808 | 194 | LSE | ||
| 01:00:33 | 208.841 | 34 | O | 190.0 | 240.0 | 141,807 | 193 | LSE | ||
| 01:00:33 | 208.821 | 26 | O | 190.0 | 240.0 | 141,773 | 192 | LSE | ||
| 01:00:33 | 208.842 | 157 | O | 190.0 | 240.0 | 141,747 | 191 | LSE | ||
| 01:00:33 | 209.968 | 10 | O | 190.0 | 240.0 | 141,590 | 190 | LSE | ||
| 01:00:32 | 208.931 | 2 | O | 190.0 | 240.0 | 141,580 | 189 | LSE | ||
| 01:00:32 | 208.93 | 11 | O | 190.0 | 240.0 | 141,578 | 188 | LSE | ||
| 01:00:32 | 208.93 | 9 | O | 190.0 | 240.0 | 141,567 | 187 | LSE | ||
| 01:00:32 | 208.931 | 10 | O | 190.0 | 240.0 | 141,558 | 186 | LSE | ||
| 01:00:32 | 208.941 | 3 | O | 190.0 | 240.0 | 141,548 | 185 | LSE | ||
| 01:00:32 | 209.139 | 10 | O | 190.0 | 240.0 | 141,545 | 184 | LSE | ||
| 01:00:32 | 209.179 | 10 | O | 190.0 | 240.0 | 141,535 | 183 | LSE | ||
| 01:00:31 | 210.15 | 986 | O | 190.0 | 240.0 | 141,525 | 182 | LSE | ||
| 01:00:31 | 209.101 | 1 | O | 190.0 | 240.0 | 140,539 | 181 | LSE | ||
| 01:00:31 | 208.74 | 14708 | O | 190.0 | 240.0 | 140,538 | 180 | LSE | ||
| 01:00:31 | 209.909 | 4 | O | 190.0 | 240.0 | 125,830 | 179 | LSE | ||
| 01:00:30 | 208.74 | 49110 | O | 190.0 | 240.0 | 125,826 | 178 | LSE | ||
| 01:00:30 | 209.429 | 50 | O | 190.0 | 240.0 | 76,716 | 177 | LSE | ||
| 01:00:30 | 209.361 | 3 | O | 190.0 | 240.0 | 76,666 | 176 | LSE | ||
| 01:00:30 | 209.371 | 3 | O | 190.0 | 240.0 | 76,663 | 175 | LSE | ||
| 01:00:30 | 209.529 | 2 | O | 190.0 | 240.0 | 76,660 | 174 | LSE | ||
| 01:00:30 | 209.639 | 10 | O | 190.0 | 240.0 | 76,658 | 173 | LSE | ||
| 01:00:30 | 209.72 | 166 | O | 190.0 | 240.0 | 76,648 | 172 | LSE | ||
| 01:00:30 | 209.719 | 34 | O | 190.0 | 240.0 | 76,482 | 171 | LSE | ||
| 01:00:30 | 209.728 | 600 | O | 190.0 | 240.0 | 76,448 | 170 | LSE | ||
| 01:00:29 | 210.041 | 100 | O | 190.0 | 240.0 | 75,848 | 169 | LSE | ||
| 01:00:29 | 208.74 | 776 | O | 190.0 | 240.0 | 75,748 | 168 | LSE | ||
| 01:00:29 | 208.74 | 536 | O | 190.0 | 240.0 | 74,972 | 167 | LSE | ||
| 01:00:28 | 208.74 | 14708 | O | 190.0 | 240.0 | 74,436 | 166 | LSE | ||
| 01:00:28 | 209.861 | 18 | O | 190.0 | 240.0 | 59,728 | 165 | LSE | ||
| 01:00:28 | 209.95 | 200 | O | 190.0 | 240.0 | 59,710 | 164 | LSE | ||
| 01:00:28 | 209.952 | 52 | O | 190.0 | 240.0 | 59,510 | 163 | LSE | ||
| 01:00:28 | 210.181 | 10 | O | 190.0 | 240.0 | 59,458 | 162 | LSE | ||
| 01:00:28 | 210.135 | 30 | O | 190.0 | 240.0 | 59,448 | 161 | LSE | ||
| 01:00:28 | 209.0 | 100 | O | 190.0 | 240.0 | 59,418 | 160 | LSE | ||
| 01:00:27 | 209.98 | 28 | O | 190.0 | 240.0 | 59,318 | 159 | LSE | ||
| 01:00:27 | 209.824 | 16 | O | 190.0 | 240.0 | 59,290 | 158 | LSE | ||
| 01:00:27 | 209.855 | 20 | O | 190.0 | 240.0 | 59,274 | 157 | LSE | ||
| 01:00:27 | 209.935 | 43 | O | 190.0 | 240.0 | 59,254 | 156 | LSE | ||
| 01:00:26 | 210.332 | 6 | O | 190.0 | 240.0 | 59,211 | 155 | LSE | ||
| 01:00:26 | 210.29 | 100 | O | 190.0 | 240.0 | 59,205 | 154 | LSE | ||
| 01:00:25 | 210.42 | 34 | O | 190.0 | 240.0 | 59,105 | 153 | LSE | ||
| 01:00:25 | 210.435 | 90 | O | 190.0 | 240.0 | 59,071 | 152 | LSE | ||
| 01:00:25 | 210.25 | 10 | O | 190.0 | 240.0 | 58,981 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
