Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:55 | 209.491 | 100 | O | 190.0 | 240.0 | 348,620 | 301 | LSE | ||
| 01:00:53 | 210.319 | 8 | O | 190.0 | 240.0 | 348,520 | 300 | LSE | ||
| 01:00:53 | 209.811 | 5 | O | 190.0 | 240.0 | 348,512 | 299 | LSE | ||
| 01:00:53 | 209.97 | 25 | O | 190.0 | 240.0 | 348,507 | 298 | LSE | ||
| 01:00:53 | 209.929 | 1 | O | 190.0 | 240.0 | 348,482 | 297 | LSE | ||
| 01:00:52 | 210.101 | 3 | O | 190.0 | 240.0 | 348,481 | 296 | LSE | ||
| 01:00:51 | 210.22 | 4 | O | 190.0 | 240.0 | 348,478 | 295 | LSE | ||
| 01:00:51 | 210.26 | 100 | O | 190.0 | 240.0 | 348,474 | 294 | LSE | ||
| 01:00:51 | 210.09 | 5 | O | 190.0 | 240.0 | 348,374 | 293 | LSE | ||
| 01:00:51 | 210.002 | 77 | O | 190.0 | 240.0 | 348,369 | 292 | LSE | ||
| 01:00:50 | 210.075 | 121 | O | 190.0 | 240.0 | 348,292 | 291 | LSE | ||
| 01:00:50 | 210.08 | 166 | O | 190.0 | 240.0 | 348,171 | 290 | LSE | ||
| 01:00:50 | 210.081 | 34 | O | 190.0 | 240.0 | 348,005 | 289 | LSE | ||
| 01:00:50 | 210.906 | 100 | O | 190.0 | 240.0 | 347,971 | 288 | LSE | ||
| 01:00:50 | 210.735 | 100 | O | 190.0 | 240.0 | 347,871 | 287 | LSE | ||
| 01:00:50 | 210.7 | 100 | O | 190.0 | 240.0 | 347,771 | 286 | LSE | ||
| 01:00:48 | 210.77 | 50 | O | 190.0 | 240.0 | 347,671 | 285 | LSE | ||
| 01:00:48 | 210.77 | 50 | O | 190.0 | 240.0 | 347,621 | 284 | LSE | ||
| 01:00:48 | 210.6 | 100 | O | 190.0 | 240.0 | 347,571 | 283 | LSE | ||
| 01:00:47 | 211.552 | 7 | O | 190.0 | 240.0 | 347,471 | 282 | LSE | ||
| 01:00:47 | 212.119 | 100 | O | 190.0 | 240.0 | 347,464 | 281 | LSE | ||
| 01:00:47 | 212.042 | 282 | O | 190.0 | 240.0 | 347,364 | 280 | LSE | ||
| 01:00:47 | 212.035 | 400 | O | 190.0 | 240.0 | 347,082 | 279 | LSE | ||
| 01:00:47 | 212.231 | 50 | O | 190.0 | 240.0 | 346,682 | 278 | LSE | ||
| 01:00:46 | 210.685 | 100 | O | 190.0 | 240.0 | 346,632 | 277 | LSE | ||
| 01:00:46 | 211.31 | 200 | O | 190.0 | 240.0 | 346,532 | 276 | LSE | ||
| 01:00:46 | 211.31 | 166 | O | 190.0 | 240.0 | 346,332 | 275 | LSE | ||
| 01:00:46 | 211.311 | 34 | O | 190.0 | 240.0 | 346,166 | 274 | LSE | ||
| 01:00:46 | 210.895 | 5 | O | 190.0 | 240.0 | 346,132 | 273 | LSE | ||
| 01:00:46 | 210.694 | 87 | O | 190.0 | 240.0 | 346,127 | 272 | LSE | ||
| 01:00:45 | 208.5 | 12 | O | 190.0 | 240.0 | 346,040 | 271 | LSE | ||
| 01:00:45 | 208.63 | 1 | O | 190.0 | 240.0 | 346,028 | 270 | LSE | ||
| 01:00:45 | 208.79 | 10 | O | 190.0 | 240.0 | 346,027 | 269 | LSE | ||
| 01:00:45 | 208.8 | 2 | O | 190.0 | 240.0 | 346,017 | 268 | LSE | ||
| 01:00:45 | 208.6 | 200 | O | 190.0 | 240.0 | 346,015 | 267 | LSE | ||
| 01:00:45 | 208.6 | 200 | O | 190.0 | 240.0 | 345,815 | 266 | LSE | ||
| 01:00:44 | 209.2 | 10 | O | 190.0 | 240.0 | 345,615 | 265 | LSE | ||
| 01:00:44 | 209.02 | 40 | O | 190.0 | 240.0 | 345,605 | 264 | LSE | ||
| 01:00:44 | 209.1 | 1 | O | 190.0 | 240.0 | 345,565 | 263 | LSE | ||
| 01:00:44 | 208.95 | 111 | O | 190.0 | 240.0 | 345,564 | 262 | LSE | ||
| 01:00:44 | 208.78 | 10 | O | 190.0 | 240.0 | 345,453 | 261 | LSE | ||
| 01:00:44 | 208.87 | 20 | O | 190.0 | 240.0 | 345,443 | 260 | LSE | ||
| 01:00:44 | 208.99 | 10 | O | 190.0 | 240.0 | 345,423 | 259 | LSE | ||
| 01:00:44 | 208.99 | 8 | O | 190.0 | 240.0 | 345,413 | 258 | LSE | ||
| 01:00:43 | 208.55 | 10 | O | 190.0 | 240.0 | 345,405 | 257 | LSE | ||
| 01:00:43 | 208.5 | 47 | O | 190.0 | 240.0 | 345,395 | 256 | LSE | ||
| 01:00:43 | 208.678 | 1 | O | 190.0 | 240.0 | 345,348 | 255 | LSE | ||
| 01:00:43 | 208.639 | 3 | O | 190.0 | 240.0 | 345,347 | 254 | LSE | ||
| 01:00:42 | 208.74 | 20 | O | 190.0 | 240.0 | 345,344 | 253 | LSE | ||
| 01:00:42 | 208.585 | 33 | O | 190.0 | 240.0 | 345,324 | 252 | LSE | ||
| 01:00:42 | 208.705 | 10 | O | 190.0 | 240.0 | 345,291 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
