Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:09 | 211.38 | 230 | O | 190.0 | 240.0 | 353,834 | 351 | LSE | ||
| 01:50:09 | 211.49 | 119 | O | 190.0 | 240.0 | 353,604 | 350 | LSE | ||
| 01:50:09 | 211.82 | 236 | O | 190.0 | 240.0 | 353,485 | 349 | LSE | ||
| 01:50:09 | 211.77 | 84 | O | 190.0 | 240.0 | 353,249 | 348 | LSE | ||
| 01:50:09 | 212.05 | 3 | O | 190.0 | 240.0 | 353,165 | 347 | LSE | ||
| 01:50:08 | 212.13 | 50 | O | 190.0 | 240.0 | 353,162 | 346 | LSE | ||
| 01:50:08 | 212.19 | 119 | O | 190.0 | 240.0 | 353,112 | 345 | LSE | ||
| 01:50:08 | 212.28 | 220 | O | 190.0 | 240.0 | 352,993 | 344 | LSE | ||
| 01:50:08 | 211.99 | 500 | O | 190.0 | 240.0 | 352,773 | 343 | LSE | ||
| 01:50:08 | 212.0 | 500 | O | 190.0 | 240.0 | 352,273 | 342 | LSE | ||
| 01:50:08 | 212.08 | 18 | O | 190.0 | 240.0 | 351,773 | 341 | LSE | ||
| 01:50:08 | 212.36 | 200 | O | 190.0 | 240.0 | 351,755 | 340 | LSE | ||
| 01:50:08 | 212.42 | 235 | O | 190.0 | 240.0 | 351,555 | 339 | LSE | ||
| 01:32:00 | 208.66 | 15 | O | 190.0 | 240.0 | Sell | 351,320 | 338 | LSE | |
| 01:18:41 | 208.66 | 35 | O | 190.0 | 240.0 | Sell | 351,305 | 337 | LSE | |
| 01:10:54 | 208.58 | 32 | O | 190.0 | 240.0 | Sell | 351,270 | 336 | LSE | |
| 01:10:54 | 208.58 | 1 | O | 190.0 | 240.0 | Sell | 351,238 | 335 | LSE | |
| 01:10:54 | 208.62 | 1 | O | 190.0 | 240.0 | Sell | 351,237 | 334 | LSE | |
| 01:08:30 | 208.66 | 3 | O | 190.0 | 240.0 | Sell | 351,236 | 333 | LSE | |
| 01:01:05 | 208.99 | 4 | O | 190.0 | 240.0 | Sell | 351,233 | 332 | LSE | |
| 01:01:05 | 208.57 | 50 | O | 190.0 | 240.0 | Sell | 351,229 | 331 | LSE | |
| 01:01:05 | 208.85 | 50 | O | 190.0 | 240.0 | Sell | 351,179 | 330 | LSE | |
| 01:01:04 | 208.15 | 25 | O | 190.0 | 240.0 | Sell | 351,129 | 329 | LSE | |
| 01:01:04 | 207.65 | 10 | O | 190.0 | 240.0 | Sell | 351,104 | 328 | LSE | |
| 01:01:03 | 208.0 | 15 | O | 190.0 | 240.0 | Sell | 351,094 | 327 | LSE | |
| 01:01:02 | 208.98 | 5 | O | 190.0 | 240.0 | Sell | 351,079 | 326 | LSE | |
| 01:01:02 | 208.5 | 25 | O | 190.0 | 240.0 | Sell | 351,074 | 325 | LSE | |
| 01:01:01 | 209.19 | 5 | O | 190.0 | 240.0 | 351,049 | 324 | LSE | ||
| 01:01:01 | 208.99 | 10 | O | 190.0 | 240.0 | 351,044 | 323 | LSE | ||
| 01:01:01 | 208.55 | 200 | O | 190.0 | 240.0 | 351,034 | 322 | LSE | ||
| 01:01:01 | 208.5 | 16 | O | 190.0 | 240.0 | 350,834 | 321 | LSE | ||
| 01:01:00 | 208.5 | 200 | O | 190.0 | 240.0 | 350,818 | 320 | LSE | ||
| 01:01:00 | 208.68 | 100 | O | 190.0 | 240.0 | 350,618 | 319 | LSE | ||
| 01:01:00 | 208.6 | 5 | O | 190.0 | 240.0 | 350,518 | 318 | LSE | ||
| 01:00:59 | 208.62 | 100 | O | 190.0 | 240.0 | 350,513 | 317 | LSE | ||
| 01:00:59 | 208.71 | 100 | O | 190.0 | 240.0 | 350,413 | 316 | LSE | ||
| 01:00:59 | 208.56 | 600 | O | 190.0 | 240.0 | 350,313 | 315 | LSE | ||
| 01:00:59 | 208.56 | 1 | O | 190.0 | 240.0 | 349,713 | 314 | LSE | ||
| 01:00:59 | 208.45 | 1 | O | 190.0 | 240.0 | 349,712 | 313 | LSE | ||
| 01:00:58 | 208.669 | 3 | O | 190.0 | 240.0 | 349,711 | 312 | LSE | ||
| 01:00:58 | 208.781 | 10 | O | 190.0 | 240.0 | 349,708 | 311 | LSE | ||
| 01:00:57 | 209.079 | 100 | O | 190.0 | 240.0 | 349,698 | 310 | LSE | ||
| 01:00:57 | 209.175 | 195 | O | 190.0 | 240.0 | 349,598 | 309 | LSE | ||
| 01:00:57 | 209.265 | 12 | O | 190.0 | 240.0 | 349,403 | 308 | LSE | ||
| 01:00:57 | 209.229 | 10 | O | 190.0 | 240.0 | 349,391 | 307 | LSE | ||
| 01:00:57 | 209.249 | 50 | O | 190.0 | 240.0 | 349,381 | 306 | LSE | ||
| 01:00:56 | 208.946 | 3 | O | 190.0 | 240.0 | 349,331 | 305 | LSE | ||
| 01:00:55 | 209.173 | 600 | O | 190.0 | 240.0 | 349,328 | 304 | LSE | ||
| 01:00:55 | 209.175 | 100 | O | 190.0 | 240.0 | 348,728 | 303 | LSE | ||
| 01:00:55 | 209.271 | 8 | O | 190.0 | 240.0 | 348,628 | 302 | LSE | ||
| 01:00:55 | 209.491 | 100 | O | 190.0 | 240.0 | 348,620 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
