ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,591.50
      1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:20 207.662 100 O 207.0 250.0 Sell
      		397,478 1001 LSE
      09:33:17 207.73 13 O 207.0 233.0 Sell
      		397,378 1000 LSE
      09:33:17 16482.09 5 O 207.0 233.0 Buy
      		397,365 999 LSE
      09:33:16 208.0 1 O 207.0 233.0 Sell
      		397,360 998 LSE
      09:33:06 16509.73 15 O 207.0 234.0 Buy
      		397,359 997 LSE
      09:33:03 208.441 50 O 207.0 250.0 Sell
      		397,344 996 LSE
      09:33:03 208.05 100 O 207.0 234.0 Sell
      		397,294 995 LSE
      09:33:02 207.92 5 O 207.0 250.0 Sell
      		397,194 994 LSE
      09:33:00 16483.68 2 O 207.0 250.0 Buy
      		397,189 993 LSE
      09:32:55 16484.47 40 O 207.0 233.0 Buy
      		397,187 992 LSE
      09:32:54 16473.36 3 O 207.0 233.0 Buy
      		397,147 991 LSE
      09:32:52 16480.5 11 O 207.0 233.0 Buy
      		397,144 990 LSE
      09:32:46 16478.73 16 O 207.0 233.0 Buy
      		397,133 989 LSE
      09:32:46 207.58 120 O 207.0 233.0 Sell
      		397,117 988 LSE
      09:32:44 209.08 2 O 207.0 233.0 Sell
      		396,997 987 LSE
      09:32:44 209.08 1 O 207.0 233.0 Sell
      		396,995 986 LSE
      09:32:43 209.08 1 O 207.0 233.0 Sell
      		396,994 985 LSE
      09:32:42 16474.76 7 O 207.0 250.0 Buy
      		396,993 984 LSE
      09:32:42 209.08 4 O 207.0 233.0 Sell
      		396,986 983 LSE
      09:32:42 209.08 2 O 207.0 233.0 Sell
      		396,982 982 LSE
      09:32:42 209.08 3 O 207.0 250.0 Sell
      		396,980 981 LSE
      09:32:41 209.08 11 O 207.0 233.0 Sell
      		396,977 980 LSE
      09:32:40 209.08 4 O 207.0 233.0 Sell
      		396,966 979 LSE
      09:32:39 209.08 1 O 207.0 250.0 Sell
      		396,962 978 LSE
      09:32:38 209.08 1 O 207.0 250.0 Sell
      		396,961 977 LSE
      09:32:38 209.08 1 O 207.0 233.0 Sell
      		396,960 976 LSE
      09:32:38 209.08 1 O 207.0 233.0 Sell
      		396,959 975 LSE
      09:32:37 209.08 1 O 207.0 233.0 Sell
      		396,958 974 LSE
      09:32:37 209.08 1 O 207.0 233.0 Sell
      		396,957 973 LSE
      09:32:37 209.08 2 O 207.0 233.0 Sell
      		396,956 972 LSE
      09:32:35 209.08 1 O 207.0 233.0 Sell
      		396,954 971 LSE
      09:32:35 209.08 2 O 207.0 233.0 Sell
      		396,953 970 LSE
      09:32:35 208.75 1 O 207.0 233.0 Sell
      		396,951 969 LSE
      09:32:34 209.08 4 O 207.0 233.0 Sell
      		396,950 968 LSE
      09:32:33 209.08 19 O 207.0 250.0 Sell
      		396,946 967 LSE
      09:32:33 209.08 3 O 207.0 250.0 Sell
      		396,927 966 LSE
      09:32:32 209.08 1 O 207.0 233.0 Sell
      		396,924 965 LSE
      09:32:30 209.08 1 O 207.0 234.0 Sell
      		396,923 964 LSE
      09:32:30 209.08 13 O 207.0 234.0 Sell
      		396,922 963 LSE
      09:32:30 209.08 1 O 207.0 250.0 Sell
      		396,909 962 LSE
      09:32:29 209.08 1 O 207.0 250.0 Sell
      		396,908 961 LSE
      09:32:29 209.08 2 O 207.0 234.0 Sell
      		396,907 960 LSE
      09:32:28 208.045 100 O 207.0 250.0 Sell
      		396,905 959 LSE
      09:32:27 16607.22 252 O 207.0 250.0 Buy
      		396,805 958 LSE
      09:32:27 209.08 3 O 207.0 250.0 Sell
      		396,553 957 LSE
      09:32:26 209.08 2 O 207.0 234.0 Sell
      		396,550 956 LSE
      09:32:25 16473.36 5 O 207.0 250.0 Buy
      		396,548 955 LSE
      09:32:23 16474.817 11 O 207.0 233.0 Buy
      		396,543 954 LSE
      09:32:23 209.08 2 O 207.0 233.0 Sell
      		396,532 953 LSE
      09:32:22 209.08 6 O 207.0 233.0 Sell
      		396,530 952 LSE
      09:32:13 16453.397 15 O 207.0 233.0 Buy
      		396,524 951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads