ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,427.50
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:39 210.444 50 O 208.0 234.0
      		387,223 701 LSE
      03:01:39 210.444 50 O 208.0 234.0
      		387,173 700 LSE
      03:01:39 210.405 4 O 208.0 234.0
      		387,123 699 LSE
      03:01:39 210.405 4 O 208.0 234.0
      		387,119 698 LSE
      03:01:38 210.324 5 O 208.0 234.0
      		387,115 697 LSE
      03:01:38 210.324 5 O 208.0 234.0
      		387,110 696 LSE
      03:01:36 210.726 7 O 208.0 234.0
      		387,105 695 LSE
      03:01:36 210.726 7 O 208.0 234.0
      		387,098 694 LSE
      03:01:34 210.815 45 O 208.0 234.0
      		387,091 693 LSE
      03:01:32 210.766 6 O 208.0 234.0
      		387,046 692 LSE
      03:01:32 210.766 6 O 208.0 234.0
      		387,040 691 LSE
      03:01:31 210.574 2 O 208.0 234.0
      		387,034 690 LSE
      03:01:31 210.574 2 O 208.0 234.0
      		387,032 689 LSE
      03:01:31 210.785 2 O 208.0 234.0
      		387,030 688 LSE
      03:01:31 210.785 2 O 208.0 234.0
      		387,028 687 LSE
      03:01:26 210.715 11 O 208.0 234.0
      		387,026 686 LSE
      03:01:26 210.754 4 O 208.0 234.0
      		387,015 685 LSE
      03:01:26 210.709 4 O 208.0 234.0
      		387,011 684 LSE
      03:01:25 210.795 4 O 208.0 234.0
      		387,007 683 LSE
      03:01:25 210.846 1 O 208.0 234.0
      		387,003 682 LSE
      03:01:24 210.846 1 O 208.0 234.0
      		387,002 681 LSE
      03:01:22 210.495 33 O 208.0 234.0
      		387,001 680 LSE
      03:01:21 210.575 1 O 208.0 234.0
      		386,968 679 LSE
      03:01:21 210.795 1 O 208.0 234.0
      		386,967 678 LSE
      03:01:21 210.915 3 O 208.0 234.0
      		386,966 677 LSE
      03:01:21 210.906 1 O 208.0 234.0
      		386,963 676 LSE
      03:01:20 210.745 2 O 208.0 234.0
      		386,962 675 LSE
      03:01:20 210.635 10 O 208.0 234.0
      		386,960 674 LSE
      03:01:19 210.922 4 O 208.0 234.0
      		386,950 673 LSE
      03:01:19 210.844 1 O 208.0 234.0
      		386,946 672 LSE
      03:01:17 210.908 1 O 208.0 234.0
      		386,945 671 LSE
      03:01:17 210.896 4 O 208.0 234.0
      		386,944 670 LSE
      03:01:17 210.865 2 O 208.0 234.0
      		386,940 669 LSE
      03:01:17 210.996 5 O 208.0 234.0
      		386,938 668 LSE
      03:01:15 210.744 2 O 208.0 234.0
      		386,933 667 LSE
      03:01:15 210.484 3 O 208.0 234.0
      		386,931 666 LSE
      03:01:15 210.348 2 O 208.0 234.0
      		386,928 665 LSE
      03:01:14 210.0 2 O 208.0 234.0
      		386,926 664 LSE
      03:01:14 210.0 2 O 208.0 234.0
      		386,924 663 LSE
      03:01:14 210.0 6 O 208.0 234.0
      		386,922 662 LSE
      03:01:14 210.0 1 O 208.0 234.0
      		386,916 661 LSE
      03:01:14 210.0 1 O 208.0 234.0
      		386,915 660 LSE
      03:01:14 209.974 1 O 208.0 234.0
      		386,914 659 LSE
      03:01:14 210.095 7 O 208.0 234.0
      		386,913 658 LSE
      03:01:13 210.075 1 O 208.0 234.0
      		386,906 657 LSE
      03:01:13 210.126 2 O 208.0 234.0
      		386,905 656 LSE
      03:01:12 210.115 2 O 208.0 234.0
      		386,903 655 LSE
      03:01:10 210.262 2 O 208.0 234.0
      		386,901 654 LSE
      03:01:10 210.306 2 O 208.0 234.0
      		386,899 653 LSE
      03:01:09 210.416 1 O 208.0 234.0
      		386,897 652 LSE
      03:01:08 210.386 1 O 208.0 234.0
      		386,896 651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads