Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:41 | 209.457 | 10 | O | 208.0 | 234.0 | 386,163 | 601 | LSE | ||
| 03:00:40 | 209.22 | 2 | O | 208.0 | 234.0 | 386,153 | 600 | LSE | ||
| 03:00:39 | 209.237 | 2 | O | 208.0 | 234.0 | 386,151 | 599 | LSE | ||
| 03:00:39 | 209.321 | 50 | O | 208.0 | 234.0 | 386,149 | 598 | LSE | ||
| 03:00:39 | 209.27 | 2 | O | 208.0 | 234.0 | 386,099 | 597 | LSE | ||
| 03:00:38 | 209.185 | 2 | O | 208.0 | 234.0 | 386,097 | 596 | LSE | ||
| 03:00:36 | 208.97 | 2 | O | 208.0 | 234.0 | 386,095 | 595 | LSE | ||
| 03:00:36 | 208.93 | 2 | O | 208.0 | 234.0 | 386,093 | 594 | LSE | ||
| 03:00:35 | 208.805 | 2 | O | 208.0 | 234.0 | 386,091 | 593 | LSE | ||
| 03:00:35 | 208.66 | 4 | O | 208.0 | 234.0 | 386,089 | 592 | LSE | ||
| 03:00:35 | 208.755 | 5 | O | 208.0 | 234.0 | 386,085 | 591 | LSE | ||
| 03:00:34 | 208.6 | 3 | O | 208.0 | 234.0 | 386,080 | 590 | LSE | ||
| 03:00:34 | 208.51 | 3 | O | 208.0 | 234.0 | 386,077 | 589 | LSE | ||
| 03:00:34 | 208.452 | 2 | O | 208.0 | 234.0 | 386,074 | 588 | LSE | ||
| 03:00:33 | 208.465 | 3 | O | 208.0 | 234.0 | 386,072 | 587 | LSE | ||
| 03:00:33 | 208.56 | 23 | O | 208.0 | 234.0 | 386,069 | 586 | LSE | ||
| 03:00:33 | 208.53 | 5 | O | 208.0 | 234.0 | 386,046 | 585 | LSE | ||
| 03:00:33 | 208.497 | 3 | O | 208.0 | 234.0 | 386,041 | 584 | LSE | ||
| 03:00:31 | 208.594 | 1 | O | 208.0 | 234.0 | 386,038 | 583 | LSE | ||
| 03:00:31 | 208.619 | 1 | O | 208.0 | 234.0 | 386,037 | 582 | LSE | ||
| 03:00:31 | 208.525 | 36 | O | 208.0 | 234.0 | 386,036 | 581 | LSE | ||
| 03:00:31 | 208.62 | 1 | O | 208.0 | 234.0 | 386,000 | 580 | LSE | ||
| 03:00:30 | 208.599 | 3 | O | 208.0 | 234.0 | 385,999 | 579 | LSE | ||
| 03:00:30 | 208.62 | 1 | O | 208.0 | 234.0 | 385,996 | 578 | LSE | ||
| 03:00:30 | 208.585 | 5 | O | 208.0 | 234.0 | 385,995 | 577 | LSE | ||
| 03:00:30 | 208.735 | 2 | O | 208.0 | 234.0 | 385,990 | 576 | LSE | ||
| 03:00:30 | 208.68 | 2 | O | 208.0 | 234.0 | 385,988 | 575 | LSE | ||
| 03:00:29 | 208.739 | 3 | O | 208.0 | 234.0 | 385,986 | 574 | LSE | ||
| 03:00:28 | 208.7 | 5 | O | 208.0 | 234.0 | 385,983 | 573 | LSE | ||
| 03:00:27 | 209.1 | 27 | O | 208.0 | 234.0 | 385,978 | 572 | LSE | ||
| 03:00:27 | 209.1 | 3 | O | 208.0 | 234.0 | 385,951 | 571 | LSE | ||
| 03:00:27 | 208.87 | 10 | O | 208.0 | 234.0 | 385,948 | 570 | LSE | ||
| 03:00:27 | 209.04 | 31 | O | 208.0 | 234.0 | 385,938 | 569 | LSE | ||
| 02:54:09 | 208.4 | 100 | O | 190.0 | 240.0 | 385,907 | 568 | LSE | ||
| 02:48:46 | 208.53 | 46 | O | 190.0 | 240.0 | 385,807 | 567 | LSE | ||
| 02:48:46 | 208.53 | 96 | O | 190.0 | 240.0 | 385,761 | 566 | LSE | ||
| 02:48:46 | 208.53 | 6 | O | 190.0 | 240.0 | 385,665 | 565 | LSE | ||
| 02:48:46 | 208.5 | 5 | O | 190.0 | 240.0 | 385,659 | 564 | LSE | ||
| 02:48:46 | 208.53 | 46 | O | 190.0 | 240.0 | 385,654 | 563 | LSE | ||
| 02:20:00 | 16681.74 | 30 | O | 190.0 | 240.0 | 385,608 | 562 | LSE | ||
| 02:20:00 | 16711.84 | 241 | O | 190.0 | 240.0 | 385,578 | 561 | LSE | ||
| 02:20:00 | 16691.47 | 8 | O | 190.0 | 240.0 | 385,337 | 560 | LSE | ||
| 02:20:00 | 16702.33 | 3 | O | 190.0 | 240.0 | 385,329 | 559 | LSE | ||
| 02:20:00 | 16887.98 | 6 | O | 190.0 | 240.0 | 385,326 | 558 | LSE | ||
| 02:16:32 | 208.74 | 954 | O | 190.0 | 240.0 | 385,320 | 557 | LSE | ||
| 02:16:12 | 16591.5 | 30 | O | 190.0 | 240.0 | 384,366 | 556 | LSE | ||
| 02:16:12 | 16572.6 | 100 | O | 190.0 | 240.0 | 384,336 | 555 | LSE | ||
| 02:16:12 | 16584.5 | 1206 | O | 190.0 | 240.0 | 384,236 | 554 | LSE | ||
| 02:16:12 | 209.17 | 185 | O | 190.0 | 240.0 | 383,030 | 553 | LSE | ||
| 02:16:12 | 16628.34 | 6 | O | 190.0 | 240.0 | 382,845 | 552 | LSE | ||
| 02:16:10 | 16677.87 | 16 | O | 190.0 | 240.0 | 382,839 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
