ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Distruptive Materials Ucits Etf

Global X Distruptive Materials Ucits Etf (DMAT)

11.214
-0.184
(-1.61%)
Closed December 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.214
Bid
11.242
Ask
11.47
Volume
2,000
11.214 Day's Range 11.214
0.00 52 Week Range 0.00
Previous Close
11.398
Open
11.214
Last Trade
372
@
11.214
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 3 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech 3 minutes ago
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf 5 minutes ago
Who cares, like the price of groceries.
fuagf fuagf 7 minutes ago
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES 7 minutes ago
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods 11 minutes ago
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 11 minutes ago
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 12 minutes ago
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum 13 minutes ago
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 14 minutes ago
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 14 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 15 minutes ago
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex to date.. Around a $20 Billion MC. Motley Fool would have them as a Strong Buy.
AVXL
Elroy Jetson Elroy Jetson 15 minutes ago
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz 15 minutes ago
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 16 minutes ago
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader 17 minutes ago
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble 17 minutes ago
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews 17 minutes ago
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace