Murray International Trust PLC 04 February 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 4...
Murray International Trust PLC 04 February 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3...
Murray International Trust PLC 03 February 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 3...
Murray International Trust PLC 03 February 2025 Net Gearing Ratio 3 February 2025 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies...
Murray International Trust PLC 03 February 2025 Murray International Trust PLC (the "Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 3 February 2025 Total Voting Rights ...
Murray International Trust PLC 31 January 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 31...
Murray International Trust PLC 31 January 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30...
Murray International Trust PLC 30 January 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 30...
Murray International Trust PLC 30 January 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 29...
Murray International Trust PLC 29 January 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 29...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -1.30841121495 | 267.5 | 270.5 | 263.5 | 709575 | 267.226299 | DE |
4 | 8.5 | 3.32681017613 | 255.5 | 270.5 | 251 | 906290 | 263.04682187 | DE |
12 | 12 | 4.7619047619 | 252 | 270.5 | 248.5 | 776201 | 258.47194705 | DE |
26 | 20 | 8.19672131148 | 244 | 270.5 | 237 | 792632 | 254.81247027 | DE |
52 | 22.5 | 9.31677018634 | 241.5 | 270.5 | 237 | 836430 | 252.27924289 | DE |
156 | 27.99999648 | 11.8644051112 | 236.00000352 | 275.2000041 | 218.5 | 541415 | 250.46082325 | DE |
260 | 21.59999639 | 8.91088946713 | 242.40000361 | 275.2000041 | 152.40000227 | 403847 | 243.12164835 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.