Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 652,238 |
|
|||||
| News | (2) | ||||||
| Day High | 251.50 | Low High |
|||||
| Day Low | 250.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murray International Trust Plc | MYI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.41% | 251.50 | 11:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.00 | 250.00 | 251.50 | 251.50 | 248.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 176 | 652,238 | 251.11p | 1,637,843p | - | 218.50 - 271.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:25 | O | 5,579 | 250.849p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Murray International Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.55B | 618.01M | - | 140.42M | 131.85M | 0.21 | 11.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murray News
Loading Messages....
Historical MYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.50 | 252.00 | 241.00 | 248.89 | 690,700 | 9.00 | 3.71% |
| 1 Month | 249.00 | 252.00 | 241.00 | 247.24 | 898,522 | 2.50 | 1.00% |
| 3 Months | 245.50 | 252.00 | 239.50 | 246.47 | 884,236 | 6.00 | 2.44% |
| 6 Months | 220.50 | 259.00 | 219.50 | 244.59 | 778,150 | 31.00 | 14.06% |
| 1 Year | 268.10 | 271.00 | 218.50 | 246.59 | 771,939 | -16.60 | -6.19% |
| 3 Years | 244.80 | 275.20 | 213.20 | 245.74 | 371,334 | 6.70 | 2.74% |
| 5 Years | 235.60 | 275.20 | 152.40 | 237.97 | 298,789 | 15.90 | 6.75% |
