ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
21.865
-0.22
(-1.00%)
Closed January 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.865
Bid
21.61
Ask
22.50
Volume
4,115
21.825 Day's Range 22.02
0.00 52 Week Range 0.00
Previous Close
22.085
Open
22.02
Last Trade
230
@
21.865
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ROBO Latest News

RoboGroup T.E.K to Voluntarily Delist From Nasdaq Capital Market

ROSH HA'AYIN, Israel, December 7 /PRNewswire-FirstCall/ -- RoboGroup T.E.K Ltd. (NASDAQ:ROBO)(TASE:ROBO) announces the voluntary delisting of its ordinary shares from the NASDAQ Capital Market...

RoboGroup Files Form 15 for the Deregistration of its Ordinary Shares Under the Securities Exchange Act

The Company Will Continue Trading on the Nasdaq SmallCap Market Until SEC Declaration of Effectiveness of its Form 15 ROSH HA'AYIN, Israel, September 8 /PRNewswire-FirstCall/ -- RoboGroup T.E.K...

/K I L L K I L L K I L L -- RoboGroup t.e.k. Ltd/

/K I L L K I L L K I L L -- RoboGroup t.e.k. Ltd/ Journalists and other readers should disregard the news release "RoboGroup Announces First-Quarter 2005 Financial Results" nasdaq:ROBO, issued...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.18
(324.85%)
265.54M
SLRXSalarius Pharmaceuticals Inc
$ 4.005
(155.91%)
113.72M
ATPCAgape ATP Corporation
$ 2.03
(61.11%)
82.3M
VRMEVerifyMe Inc
$ 3.9501
(54.91%)
53.69M
XXII22nd Century Group Inc
$ 6.798
(39.02%)
22.56M
EHGOEshallgo Inc
$ 1.29
(-60.55%)
5.61M
CMTLComtech Telecommunications Corporation
$ 2.28
(-44.79%)
3.8M
HUBCWHub Cyber Security Ltd
$ 0.0176
(-41.33%)
265.23k
SVMHSRIVARU Holding Ltd
$ 0.0364
(-41.10%)
162.57M
GRNQGreenpro Capital Corporation
$ 1.12
(-40.74%)
2.58M
GCTKGlucoTrack Inc
$ 0.136701
(16.84%)
645.39M
PHIOPhio Pharmaceuticals Corporation
$ 7.18
(324.85%)
265.54M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0632
(-28.26%)
179.41M
SVMHSRIVARU Holding Ltd
$ 0.0364
(-41.10%)
162.57M
NVDANVIDIA Corporation
$ 132.1893
(-2.74%)
160.47M

Discussion

View Full Feed
DewDiligence DewDiligence 46 seconds ago
That's the story I posted—with some commentary—in the immediately preceding message.
CLF
glenn1919 glenn1919 47 seconds ago
MULN............................................smackthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
teddibear teddibear 50 seconds ago
https://twitter.com/WinningCEO/status/1878889993218699435
WNBD
RobotDroid RobotDroid 51 seconds ago
I doubt it will hit $1 or 2$ a share, but if it does there will be a massive sell off and many of us will kiss this POS goodby.
NWBO
ducci1 ducci1 57 seconds ago
Stopped Out 581C .40 !
SPY
Lonewolf1 Lonewolf1 1 minute ago
For sure.

It's all part of their little psychological game.

I'm cool with it.😁

Tick tock.....
CGAC
ElectricJester54 ElectricJester54 1 minute ago
I am debating the good faith violation, I want more shares here at these prices haha
AZRH
DawgTrading DawgTrading 1 minute ago
ASCM is in need of shares, they are way short, and this company isnt diluting from what I can tell. Straight metrics, and an outstanding OS.
Might see over 0.10 tomorrow.
UMAV
Lurker3 Lurker3 2 minutes ago
Stop pomping fantasies about any connection between nvdia and lwlg. So far lwlg in over a quarter of a century only has 3 tiny lil partnerships. Polariton, the intel which collapsed and a niche foundry that after 8 months after the deal was announced still didnt publish any success of producing anyt
LWLG
DiscoverGold DiscoverGold 2 minutes ago
Big spot for the Oracle of Omaha. $BRK.B
By: TrendSpider | January 13, 2025

• Big spot for the Oracle of Omaha. $BRK.B.

pbs.twimg.com/media/GhMw1D4W0AADcKF?format=jpg&name=medium

https://x.com/TrendSpider/status/1878899172419707189 Read
BRK BRK.B
Elroy Jetson Elroy Jetson 2 minutes ago
Thanks. Microsoft and Meta make up 2/3 of Arista's sales volume and they're rapidly expanding their customer list.

Customers like paying a low price for network switches with full-capabilities, then paying only for those features they turn on or off themselves in their online account
dino03144 dino03144 3 minutes ago
IS DILUTION FINALLY DONE SO I DARE TO START BUYING AGAIN???
INKW
Chartmaster Chartmaster 3 minutes ago
More facts that matter: OTC tickers are known for huge moves from .0001 or even no bid, Santo Mining went from no bid to over .03 in 2021, I remember the same desert type posters saying it would never run ever again...and then it did!

And I think we all can agree SRMX is a much better
SRMX
Lone Clone Lone Clone 3 minutes ago
Sun Summit Signs Letter of Intent to Acquire the Theory Project in the Toodoggone Mining District, B.C.

https://www.newsfilecorp.com/release/236874/Sun-Summit-Signs-Letter-of-Intent-to-Acquire-the-Theory-Project-in-the-Toodoggone-Mining-District-B.C.

January 13, 2025 7
glenn1919 glenn1919 3 minutes ago
ROLR.........................MULN...............................ZCAR.............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN ROLR ZCAR
luvthemtrainz luvthemtrainz 3 minutes ago
Off hand, when's the last time "high revenues" weren't expected?  Can't wait for the lightnin'. 
DBMM
price_and_volume price_and_volume 3 minutes ago
WOWZA: no assets/revenues but over $4MM owed?

How will these current liabilities be paid?

https://www.otcmarkets.com/otcapi/company/financial-report/419986/content
VXIT
gumzsa gumzsa 4 minutes ago
CE removed and .02 hit today so far. Nice to see a former revoked and CE stock become pink current again. Doesnt happen often but good for us shareholders to see anything come back from the dead. Hoping alot of revoked and expert market stocks take lessons on how this was done so the OTC market and
RNGC
IceCold8 IceCold8 4 minutes ago
I'm hurting,please run this darn thing!
CGAC
againstallodds againstallodds 4 minutes ago
Flotation cells tested in June 2024…

And now we hear that the chemicals are yet to be delivered…

Why those delays JarHead???

Are you still kicking the damn can ?

We now all know you can’t deliver profits… RESIGN JarHead !!!

B
NBRI
ducci1 ducci1 4 minutes ago
Wagg 581C .38 ?
SPY
DiscoverGold DiscoverGold 4 minutes ago
3 Reasons Why Growth Investors Shouldn't Overlook Nvidia (NVDA)
By: Zacks Investment Research | January 13, 2025

Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and delive
NVDA
Jason2931 Jason2931 4 minutes ago
Let's gooooooooooo!!!!!
INQD
Lite Lite 4 minutes ago
Yes He does.
hedge_fun hedge_fun 4 minutes ago
Here you go. Check the link and see.....

the responses. You were one of them.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171604198

LC was touting this Frank guy that was touting APRU, but Frank's X account was suspended.
APRU

Your Recent History

Delayed Upgrade Clock