Intesa Sanpaolo (I07897) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07897)
Intesa Sanpaolo (I07897) Trades

Intesa Sanpaolo (I07897)

818.21

0.38

( 0.05% )

Updated: 05:08:20

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 50

Neutral: 0

Sell: 13

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:08:20	818.21	0			826.02	839.09		63	30	BIT
04:58:19	818.44	0			826.00	839.09		63	29	BIT
04:53:18	819.70	0			826.00	839.09		63	28	BIT
04:48:18	819.63	0			826.00	839.09		63	27	BIT
04:43:17	820.24	0			826.00	839.09		63	26	BIT
04:38:17	819.17	0			826.00	839.09		63	25	BIT
04:34:59	839.10	11		Buy	826.00	838.99		63	24	BIT
04:34:59	839.00	10		Buy	826.00	838.99		52	23	BIT
04:34:59	839.00	9		Buy	826.00	838.99		42	22	BIT
04:34:59	838.99	10		Buy	826.00	838.99		33	21	BIT
04:33:16	819.55	0			826.00	838.99		23	20	BIT
04:31:33	835.00	10		Buy	826.00	835.00		23	19	BIT
04:28:16	819.70	0			826.00	835.00		13	18	BIT
04:23:15	818.26	0			826.00	835.00		13	17	BIT
04:18:15	818.11	0			825.01	835.00		13	16	BIT
04:13:14	817.88	0			825.01	835.00		13	15	BIT
04:08:14	818.04	0			823.08	835.00		13	14	BIT
03:58:12	818.19	0			823.01	838.99		13	13	BIT
03:53:12	818.40	0			822.01	838.99		13	12	BIT
03:48:11	818.70	0			822.01	838.99		13	11	BIT
03:43:11	818.63	0			822.01	838.99		13	10	BIT
03:38:10	818.86	0			822.01	838.99		13	9	BIT
03:33:10	817.08	0			822.01	838.99		13	8	BIT
03:28:09	817.16	0			822.01	838.99		13	7	BIT
03:27:07	835.00	6		Sell	835.00	838.99		13	6	BIT
03:26:57	835.00	7		Sell	835.00	838.98		7	5	BIT
03:23:09	817.39	0			822.01	838.99		0	4	BIT
03:18:08	817.16	0			822.01	838.99		0	3	BIT
03:13:08	817.77	0			821.02	838.99		0	2	BIT
03:08:07	818.08	0			821.02	838.99		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:28:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:15] Language: en-US
OKAY: [05:28:15] Cookies are enabled
OKAY: [05:28:15] Browser supports RequestAnimationFrame
OKAY: [05:28:15] Browser supports the WebScoket API
INFO: [05:28:15] Starting session (trades) for guest
INFO: [05:28:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07897
- feedSymbol = BIT%5EI07897
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:28:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:15] Streamer WS Hostname: 0e8d8ba2a074
INFO: [05:28:15] Starting the trades app
INFO: [05:28:15] [START]: Symbol loook up for BIT^I07897
INFO: [05:28:15] [FINSH]: Symbol loook up for BIT^I07897
INFO: [05:28:15] Loaded configuration for trades
INFO: [05:28:15] Creating trades table...
INFO: [05:28:15] Starting trades table for BIT:I07897 without montage
INFO: [05:28:16] lo-streamer/1/dist-swarm
INFO: [05:28:16] lo-streamer/1/dist-swarm
INFO: [05:28:16] lo-streamer/1/dist-swarm
INFO: [05:28:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:15] Language: en-US
OKAY: [05:28:15] Cookies are enabled
OKAY: [05:28:15] Browser supports RequestAnimationFrame
OKAY: [05:28:15] Browser supports the WebScoket API
INFO: [05:28:15] Starting session (trades) for guest
INFO: [05:28:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07897
- feedSymbol = BIT%5EI07897
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:28:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:15] Streamer WS Hostname: 0e8d8ba2a074
INFO: [05:28:15] Starting the trades app
INFO: [05:28:15] [START]: Symbol loook up for BIT^I07897
INFO: [05:28:15] [FINSH]: Symbol loook up for BIT^I07897
INFO: [05:28:15] Loaded configuration for trades
INFO: [05:28:15] Creating trades table...
INFO: [05:28:15] Starting trades table for BIT:I07897 without montage
INFO: [05:28:16] lo-streamer/1/dist-swarm
INFO: [05:28:16] lo-streamer/1/dist-swarm
INFO: [05:28:16] lo-streamer/1/dist-swarm