ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oscillate Plc

Oscillate Plc (MUSH)

0.52
0.00
(0.00%)
Closed February 01 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.52
Bid
0.40
Ask
0.85
Volume
2,392,452
0.4722 Day's Range 0.635
0.31 52 Week Range 1.80
Previous Close
0.52
Open
0.60
Last Trade
500000
@
0.52
Last Trade Time
Average Volume (3m)
568,190
Financial Volume
-
VWAP
-

MUSH Latest News

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 08 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

IN BRIEF: Oscillate appoints Robin Birchall as Chief Executive Officer

ondon-based investor in companies in the medical psychedelics industry - Appoints Robin Birchall as Chief Executive Of ...

Oscillate Plc - CEO & Board Appointment and Role Change

Oscillate Plc - CEO & Board Appointment and Role Change PR Newswire LONDON, United Kingdom, January 08 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-5.454545454550.550.70.45512912030.53100233DE
4-0.13-200.650.750.48452350.56810948DE
12-0.33-38.82352941180.8510.45681900.64479956DE
26-0.33-38.82352941180.851.80.410445991.03401555DE
52-0.08-13.33333333330.61.80.318474050.85958242DE
156-1.03-66.45161290321.5520.15205660.78266553DE
260-2.48-82.666666666733.79990.15334161.27290376DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.52p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.31p to 1.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 5 minutes ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 8 minutes ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 8 minutes ago
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 10 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 10 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 10 minutes ago
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 11 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 12 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 14 minutes ago
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 17 minutes ago
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 18 minutes ago
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 19 minutes ago
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 21 minutes ago
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 22 minutes ago
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 23 minutes ago
He's in the wrong lane...again.
NWBO
NYBob NYBob 25 minutes ago
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 25 minutes ago
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 27 minutes ago
Yep. Agree.  My guess is that 2 of those 3 don't make it. 
aBeezlee aBeezlee 30 minutes ago
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 30 minutes ago
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 30 minutes ago
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 31 minutes ago
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 33 minutes ago
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL

Your Recent History