Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.625 | Low High |
|||||
| Day Low | 0.525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oscillate Plc | MUSH | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.625 | 0.525 | 0.625 | 0.625 | 0.625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.10 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.625p | GBX |
Oscillate News
Loading Messages....
Historical MUSH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.625 | 0.70 | 0.50 | 0.625 | 739,716 | 0.00 | 0.00% |
| 3 Months | 0.35 | 0.80 | 0.326 | 0.607913 | 1,371,467 | 0.275 | 78.57% |
| 6 Months | 0.45 | 0.90 | 0.29 | 0.524653 | 1,633,671 | 0.175 | 38.89% |
| 1 Year | 0.55 | 0.90 | 0.10 | 0.462876 | 1,726,398 | 0.075 | 13.64% |
| 3 Years | 2.80 | 3.25 | 0.10 | 1.22 | 1,009,864 | -2.18 | -77.68% |
| 5 Years | 3.00 | 3.7999 | 0.10 | 1.37 | 998,042 | -2.38 | -79.17% |
