ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mit Sim

Mit Sim (WMTS24)

0.002
0.00
(0.00%)
Closed August 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.001
Ask
0.0015
Volume
0.00
0.00 Day's Range 0.00
0.002 52 Week Range 0.0134
Previous Close
0.002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,999
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.00239990.002DE
4000.0020.0020.00239990.002DE
12000.0020.0020.00239990.002DE
26-0.0067-77.01149425290.00870.00870.00273330.00748207DE
52-0.0113-84.9624060150.01330.01340.002172710.01227519DE
156-0.198-990.20.20.002222570.07943058DE
260-0.198-990.20.20.002222570.07943058DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCOP25Copernico Sim S.p.a
0.389 €
(87.92%)
23.01k
WFTC24Finanzatech Spa
0.006 €
(50.00%)
1,000
WPAL26Palingeo SpA
0.3912 €
(29.97%)
30
WBELLBellini Nauttica Spa
0.25 €
(25.00%)
11.75k
WLS26Lemon Sistemi SpA
0.34 €
(13.33%)
300
WPSQ26Pasquarelli Auto SpA
0.0192 €
(-72.92%)
2k
WGML25GM Leather spa
0.0085 €
(-50.29%)
94k
EPHEPH SpA
0.002 €
(-16.67%)
6.5M
POZPozzi Milano Spa
0.44 €
(-10.93%)
191.25k
1NKLANikola Corp
6.00 €
(-9.16%)
2.83k
TITTelecom Italia SpA
0.2385 €
(0.51%)
126.5M
ISPIntesa Sanpaolo Spa
3.7025 €
(0.07%)
42.68M
SPMSaipem Spa
2.02 €
(-0.88%)
21.67M
ENELEnel Spa
6.823 €
(0.77%)
16.38M
TITRTelecom Italia
0.2635 €
(0.34%)
12.29M

Discussion

View Full Feed
m0n m0n 2 minutes ago
Huh, who can buy? This is EM LoL
RMTD
Jimmy Joe Jimmy Joe 2 minutes ago
Jet on another fishing trip with a whole party boat of naked shorties.
Fishing for information as always.

https://investorshub.advfn.com/uimage/uploads/2024/8/28/y%5Bibpimages.jpg

Tight lines~!

😅😆😸😂😆ὣ
DBMM
XMaster2023 XMaster2023 2 minutes ago
I’m sorry, this is a pre revenue biotech stock. What were you expecting? Stick around and we will see some revenue.
NWBO
dexprs dexprs 3 minutes ago
That should have read 119 in the After Market.
getmoreshares getmoreshares 3 minutes ago
https://www.otcmarkets.com/stock/NBRI/disclosure 8/13 filing. Be sure to read the last page "supplemental Info"
NBRI
Schrodingers Cat Schrodingers Cat 3 minutes ago
Aug 28 short volumes: CODX 33%, FLGT 52%, QDEL 62%, VERU 63%.
CODX VERU
Monksdream Monksdream 5 minutes ago
Whoops, I did it, again
BCDA
rollingrock rollingrock 5 minutes ago
IMO it all goes back to the communist/
Marxist infiltration of our education system. I'm not sure when that really started but
it's obvious to me that and, infiltration of the media, and lots of subtle other sources has
created our nation of fools. They are brain washed and don'
tw0122 tw0122 5 minutes ago
NVDS +12% not bad but also expected. Sell at $117 NVDA zone and start considering NVDL for a new position
NVDA
SSKILLZ1 SSKILLZ1 5 minutes ago
IFX.V Was the best performing stock pick today picked by MAXLUKE1. and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR
BeachBum BeachBum 6 minutes ago
So Nevada isn’t updating it why? They are in default but still. OTCMarkets has 2.5 also.
AHRO
JustJack JustJack 6 minutes ago
Wait what?

There have been 100's and 100's of millions (into the billions) of shares diluted since this was at .0099 and the price is now .0035.

So yes there has been dilution and this is trading lower.

WOW!
AITX
zab zab 6 minutes ago
Meanwhile those 65 Americans who died in Afghanistan when trump was president mean nothing to you.
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
The bottom line, Beat wasn't big enough. Nvidia is trading lower after hours on weaker than expected forward guidance. The share price speaks for itself.

NVDA about to spark the reverse data carry trade now. Nasdaq as a whole is impacted.

Genevieve R-D summed up the ER:
NVDA
NYBob NYBob 7 minutes ago
PRAYERS - What You Need to Know About 15 Minute Cities with Barrister and Solicitor, Lisa Miron joins us today.
Lisa is the author of ‘People as Data’ and is very knowledgeable about what the globalist forces have in store for us.

https://static-3.bitchute.com/live/cover_im
zab zab 8 minutes ago
Looks like America likes Kamala Harris, but you can try again in 2028, trump might need extra makeup.
Monksdream Monksdream 8 minutes ago
BCDA $4.25
BCDA
Jack_Herer Jack_Herer 8 minutes ago
I'm just a technical guy, not an MBA in a suit, but mining analysts tend to be much more critical of projects than us guys. We try to see the upside if you drill a couple holes here, or put in a new underground drive over there.

But i wasn't wrong about nickel in Aus. It's dead for t
HIRU
unvctrader9m unvctrader9m 8 minutes ago
Spot on! Great chart reading skills
Not everyone can have!
Longer the base, higher we go
We have to raise the target but that will come after ceo pick naturally!

ASII
Monksdream Monksdream 9 minutes ago
BOF $1.96 even more pay out
BOF
Investor2014 Investor2014 9 minutes ago
Ah yes NWBO promoted by the biggest pumpers here too…you know the dry powder dude with his BS investment group. Bet they are pleased…
NWBO
Missile14b Missile14b 10 minutes ago
10-K's audited, and shows 3.5bil; confirms amendment change.
AHRO
Flobewan Flobewan 10 minutes ago
Will do for sure, thanks KK
getmoreshares getmoreshares 10 minutes ago
ask was .0149 at the close- cannot remember the amount
ZHUD
Monksdream Monksdream 10 minutes ago
BCDA $4.00
BCDA

Your Recent History

Delayed Upgrade Clock