Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 294,822 | 2301 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 294,723 | 2300 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 294,721 | 2299 | LSE | ||
| 01:00:29 | 10.86 | 297 | O | 10.34 | 11.38 | 294,720 | 2298 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 294,423 | 2297 | LSE | ||
| 01:00:29 | 10.825 | 482 | O | 10.34 | 11.38 | 294,225 | 2296 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 293,743 | 2295 | LSE | ||
| 01:00:29 | 10.825 | 52 | O | 10.34 | 11.38 | 293,741 | 2294 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 293,689 | 2293 | LSE | ||
| 01:00:29 | 10.825 | 495 | O | 10.34 | 11.38 | 293,688 | 2292 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 293,193 | 2291 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 292,995 | 2290 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 292,994 | 2289 | LSE | ||
| 01:00:29 | 10.85 | 2 | O | 10.34 | 11.38 | 292,895 | 2288 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 292,893 | 2287 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 292,892 | 2286 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 292,793 | 2285 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 292,595 | 2284 | LSE | ||
| 01:00:29 | 10.825 | 6 | O | 10.34 | 11.38 | 292,496 | 2283 | LSE | ||
| 01:00:29 | 10.86 | 18 | O | 10.34 | 11.38 | 292,490 | 2282 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 292,472 | 2281 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 292,471 | 2280 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 292,470 | 2279 | LSE | ||
| 01:00:29 | 10.85 | 198 | O | 10.34 | 11.38 | 292,272 | 2278 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 292,074 | 2277 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 292,073 | 2276 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 292,072 | 2275 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 291,973 | 2274 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 291,874 | 2273 | LSE | ||
| 01:00:29 | 10.825 | 4 | O | 10.34 | 11.38 | 291,873 | 2272 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 291,869 | 2271 | LSE | ||
| 01:00:29 | 10.855 | 3 | O | 10.34 | 11.38 | 291,770 | 2270 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 291,767 | 2269 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 291,765 | 2268 | LSE | ||
| 01:00:29 | 10.825 | 152 | O | 10.34 | 11.38 | 291,764 | 2267 | LSE | ||
| 01:00:29 | 10.825 | 572 | O | 10.34 | 11.38 | 291,612 | 2266 | LSE | ||
| 01:00:29 | 10.86 | 1 | O | 10.34 | 11.38 | 291,040 | 2265 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 291,039 | 2264 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 290,940 | 2263 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 290,841 | 2262 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 290,742 | 2261 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 290,741 | 2260 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 290,740 | 2259 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 290,739 | 2258 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 290,738 | 2257 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 290,540 | 2256 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 290,441 | 2255 | LSE | ||
| 01:00:29 | 10.855 | 297 | O | 10.34 | 11.38 | 290,440 | 2254 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 290,143 | 2253 | LSE | ||
| 01:00:29 | 10.825 | 396 | O | 10.34 | 11.38 | 290,142 | 2252 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 289,746 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
