Ford Motor Co (0P4F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 208,312 | 1451 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 208,311 | 1450 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 208,212 | 1449 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 208,211 | 1448 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 208,210 | 1447 | LSE | ||
| 01:00:29 | 10.825 | 197 | O | 10.34 | 11.38 | 208,209 | 1446 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 208,012 | 1445 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 207,913 | 1444 | LSE | ||
| 01:00:29 | 10.85 | 1088 | O | 10.34 | 11.38 | 207,912 | 1443 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 206,824 | 1442 | LSE | ||
| 01:00:29 | 10.87 | 2 | O | 10.34 | 11.38 | 206,823 | 1441 | LSE | ||
| 01:00:29 | 10.861 | 13 | O | 10.34 | 11.38 | 206,821 | 1440 | LSE | ||
| 01:00:29 | 10.83 | 10 | O | 10.34 | 11.38 | 206,808 | 1439 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 206,798 | 1438 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 206,699 | 1437 | LSE | ||
| 01:00:29 | 10.84 | 4 | O | 10.34 | 11.38 | 206,698 | 1436 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 206,694 | 1435 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 206,595 | 1434 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 206,593 | 1433 | LSE | ||
| 01:00:29 | 10.85 | 79 | O | 10.34 | 11.38 | 206,494 | 1432 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 206,415 | 1431 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 206,316 | 1430 | LSE | ||
| 01:00:29 | 10.845 | 1 | O | 10.34 | 11.38 | 206,315 | 1429 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 206,314 | 1428 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 206,313 | 1427 | LSE | ||
| 01:00:29 | 10.87 | 198 | O | 10.34 | 11.38 | 206,312 | 1426 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 206,114 | 1425 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 206,015 | 1424 | LSE | ||
| 01:00:29 | 10.83 | 1020 | O | 10.34 | 11.38 | 205,916 | 1423 | LSE | ||
| 01:00:29 | 10.861 | 1293 | O | 10.34 | 11.38 | 204,896 | 1422 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 203,603 | 1421 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 203,602 | 1420 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 203,601 | 1419 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 203,502 | 1418 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 203,403 | 1417 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 203,401 | 1416 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 203,400 | 1415 | LSE | ||
| 01:00:29 | 10.84 | 396 | O | 10.34 | 11.38 | 203,202 | 1414 | LSE | ||
| 01:00:29 | 10.861 | 1 | O | 10.34 | 11.38 | 202,806 | 1413 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 202,805 | 1412 | LSE | ||
| 01:00:29 | 10.84 | 5 | O | 10.34 | 11.38 | 202,706 | 1411 | LSE | ||
| 01:00:29 | 10.861 | 76 | O | 10.34 | 11.38 | 202,701 | 1410 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 202,625 | 1409 | LSE | ||
| 01:00:29 | 10.845 | 99 | O | 10.34 | 11.38 | 202,624 | 1408 | LSE | ||
| 01:00:29 | 10.84 | 495 | O | 10.34 | 11.38 | 202,525 | 1407 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 202,030 | 1406 | LSE | ||
| 01:00:29 | 10.87 | 13 | O | 10.34 | 11.38 | 201,931 | 1405 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 201,918 | 1404 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 201,819 | 1403 | LSE | ||
| 01:00:29 | 10.84 | 4 | O | 10.34 | 11.38 | 201,818 | 1402 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 201,814 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
