Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 21,801 | 301 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 21,702 | 300 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 21,603 | 299 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 21,504 | 298 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 21,405 | 297 | LSE | ||
| 01:00:22 | 10.875 | 396 | O | 10.34 | 11.38 | 21,306 | 296 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 20,910 | 295 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 20,811 | 294 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 20,809 | 293 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 20,710 | 292 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 20,709 | 291 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 20,707 | 290 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 20,706 | 289 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 20,705 | 288 | LSE | ||
| 01:00:22 | 10.87 | 25 | O | 10.34 | 11.38 | 20,703 | 287 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 20,678 | 286 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 20,677 | 285 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 20,479 | 284 | LSE | ||
| 01:00:22 | 10.845 | 2 | O | 10.34 | 11.38 | 20,380 | 283 | LSE | ||
| 01:00:22 | 10.835 | 99 | O | 10.34 | 11.38 | 20,378 | 282 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 20,279 | 281 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 20,278 | 280 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 20,179 | 279 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 20,080 | 278 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 20,079 | 277 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 19,881 | 276 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 19,782 | 275 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 19,781 | 274 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 19,682 | 273 | LSE | ||
| 01:00:22 | 10.845 | 3 | O | 10.34 | 11.38 | 19,484 | 272 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 19,481 | 271 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 19,480 | 270 | LSE | ||
| 01:00:22 | 10.835 | 3 | O | 10.34 | 11.38 | 19,381 | 269 | LSE | ||
| 01:00:22 | 10.845 | 198 | O | 10.34 | 11.38 | 19,378 | 268 | LSE | ||
| 01:00:22 | 10.865 | 4 | O | 10.34 | 11.38 | 19,180 | 267 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 19,176 | 266 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 19,175 | 265 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 19,174 | 264 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 19,075 | 263 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 18,976 | 262 | LSE | ||
| 01:00:22 | 10.865 | 3 | O | 10.34 | 11.38 | 18,877 | 261 | LSE | ||
| 01:00:22 | 10.835 | 197 | O | 10.34 | 11.38 | 18,874 | 260 | LSE | ||
| 01:00:22 | 10.845 | 197 | O | 10.34 | 11.38 | 18,677 | 259 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 18,480 | 258 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 18,479 | 257 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 18,478 | 256 | LSE | ||
| 01:00:22 | 10.865 | 296 | O | 10.34 | 11.38 | 18,379 | 255 | LSE | ||
| 01:00:22 | 10.867 | 50 | O | 10.34 | 11.38 | 18,083 | 254 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 18,033 | 253 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 17,934 | 252 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 17,933 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
