Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 233,569 | 1701 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 233,568 | 1700 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 233,469 | 1699 | LSE | ||
| 01:00:29 | 10.82 | 99 | O | 10.34 | 11.38 | 233,468 | 1698 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 233,369 | 1697 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 233,368 | 1696 | LSE | ||
| 01:00:29 | 10.85 | 198 | O | 10.34 | 11.38 | 233,366 | 1695 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 233,168 | 1694 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 233,167 | 1693 | LSE | ||
| 01:00:29 | 10.85 | 198 | O | 10.34 | 11.38 | 233,166 | 1692 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 232,968 | 1691 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 232,869 | 1690 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 232,671 | 1689 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 232,670 | 1688 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 232,571 | 1687 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 232,472 | 1686 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 232,373 | 1685 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 232,274 | 1684 | LSE | ||
| 01:00:29 | 10.825 | 14 | O | 10.34 | 11.38 | 232,273 | 1683 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 232,259 | 1682 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 232,160 | 1681 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 231,962 | 1680 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 231,961 | 1679 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 231,862 | 1678 | LSE | ||
| 01:00:29 | 10.865 | 12 | O | 10.34 | 11.38 | 231,860 | 1677 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 231,848 | 1676 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 231,749 | 1675 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 231,551 | 1674 | LSE | ||
| 01:00:29 | 10.865 | 1171 | O | 10.34 | 11.38 | 231,550 | 1673 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 230,379 | 1672 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 230,280 | 1671 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 230,279 | 1670 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 230,180 | 1669 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 230,179 | 1668 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 230,178 | 1667 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 230,177 | 1666 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 230,176 | 1665 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 230,175 | 1664 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 230,076 | 1663 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 229,977 | 1662 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 229,976 | 1661 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 229,877 | 1660 | LSE | ||
| 01:00:29 | 10.825 | 1386 | O | 10.34 | 11.38 | 229,876 | 1659 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 228,490 | 1658 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 228,489 | 1657 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 228,488 | 1656 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 228,487 | 1655 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 228,485 | 1654 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 228,386 | 1653 | LSE | ||
| 01:00:29 | 10.85 | 105 | O | 10.34 | 11.38 | 228,287 | 1652 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 228,182 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
